Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1650	1,003	-0.01(-2.94%)
May 27, 2022	0.1700			0.1700	1,028	+0.00(+0.00%)
May 25, 2022				0.1700	304	+0.01(+3.03%)
May 24, 2022	0.1650	0.1650	0.1650	0.1650	48,807	+0.00(+0.00%)
May 20, 2022				0.1650	0	-0.01(-2.94%)
May 19, 2022	0.1700	0.1700	0.1700	0.1700	350,669	-0.00(-2.86%)
May 18, 2022	0.1700	0.1750	0.1700	0.1750	9,465	-0.01(-5.41%)
May 17, 2022	0.1800	0.1900	0.1800	0.1850	398,920	+0.00(+0.00%)
May 16, 2022	0.1800	0.1850	0.1700	0.1850	553,119	+0.01(+2.78%)
May 13, 2022	0.1750	0.1800	0.1750	0.1800	31,723	+0.00(+0.00%)
May 12, 2022	0.1700	0.1850	0.1700	0.1800	221,997	+0.01(+5.88%)
May 11, 2022	0.1650	0.1750	0.1650	0.1700	59,210	+0.00(+0.00%)
May 10, 2022	0.1700	0.1750	0.1700	0.1700	68,650	-0.00(-2.86%)
May 09, 2022	0.1600	0.1750	0.1600	0.1750	31,850	+0.01(+6.06%)
May 06, 2022	0.1750	0.1750	0.1650	0.1650	130,000	-0.01(-8.33%)
May 05, 2022	0.1800	0.1800	0.1800	0.1800	59,108	+0.00(+0.00%)
May 04, 2022	0.1800	0.1800	0.1800	0.1800	194,800	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.