Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
May 23, 2019 0.0750 0.0850 0.0750 0.0850 95,000 +0.01(+13.33%)
May 22, 2019 0.0750 0.0750 0.0750 0.0750 44,200 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0750 0.0800 49,633 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 31,500 -0.01(-5.88%)
May 13, 2019 0.0900 0.0900 0.0800 0.0850 71,051 -0.00(-5.56%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 02, 2019 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 29, 2019 0.0850 0.0850 0.0800 0.0800 157,000 -0.01(-5.88%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0900 0.0850 0.0850 15,176 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 10,499 -0.01(-10.00%)
Apr 05, 2019 0.0850 0.1000 0.0850 0.1000 54,000 +0.01(+17.65%)
Apr 04, 2019 0.0900 0.1000 0.0850 0.0850 161,000 -0.01(-10.53%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0900 0.0950 221,700 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.1000 283,000 +0.01(+5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Mar 14, 2019 0.0950 0.1000 0.0950 0.1000 93,600 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 65,000 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.1000 18,500 -0.00(-4.76%)
Mar 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 64,750 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.