Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	20,120	+0.00(+0.00%)
May 28, 2014	0.0700	0.0700	0.0700	0.0700	6,250	-0.00(-6.67%)
May 27, 2014	0.0750	0.0750	0.0750	0.0750	15,150	+0.00(+0.00%)
May 22, 2014		0.0750	0.0750	0.0750	654	+0.00(+0.00%)
May 20, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 15, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.01(+13.33%)
May 13, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 12, 2014	0.0800	0.0800	0.0750	0.0800	159,400	+0.01(+6.67%)
May 09, 2014	0.0800	0.0800	0.0750	0.0750	8,000	+0.00(+0.00%)
May 07, 2014		0.0750	0.0750	0.0750	175	-0.01(-6.25%)
May 06, 2014	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+6.67%)
May 05, 2014	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.