Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0850 0.0850 0.0800 0.0800 160,300 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0850 0.0800 0.0800 12,680 -0.01(-11.11%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 2,427 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0850 0.0900 0.0850 0.0900 49,500 +0.01(+20.00%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 93,750 -0.01(-11.76%)
Apr 17, 2013 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Apr 16, 2013 0.0750 0.0800 0.0750 0.0800 16,000 -0.01(-15.79%)
Apr 15, 2013 0.0900 0.0950 0.0700 0.0950 327,150 +0.01(+5.56%)
Apr 12, 2013 0.0950 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 10, 2013 0.0900 0.0950 0.0850 0.0950 80,500 +0.01(+5.56%)
Apr 09, 2013 0.0950 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1050 0.0900 0.0900 59,100 -0.01(-10.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1050 0.0900 0.1000 18,500 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.0950 0.1000 23,100 -0.00(-4.76%)
Apr 02, 2013 0.0900 0.1050 0.0900 0.1050 111,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.