Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2900 0.3100 0.2800 0.3100 21,500 -0.01(-1.59%)
Apr 29, 2008 0.3150 0.3150 0.2950 0.3150 17,000 +0.01(+1.61%)
Apr 28, 2008 0.3000 0.3100 0.2950 0.3100 59,700 +0.00(+0.00%)
Apr 25, 2008 0.2900 0.3100 0.2900 0.3100 56,800 +0.02(+5.08%)
Apr 24, 2008 0.3200 0.3200 0.2950 0.2950 89,300 -0.03(-7.81%)
Apr 23, 2008 0.3100 0.3200 0.3100 0.3200 32,000 +0.02(+6.67%)
Apr 22, 2008 0.3200 0.3300 0.3000 0.3000 115,165 -0.01(-3.23%)
Apr 21, 2008 0.3150 0.3200 0.3000 0.3100 45,865 +0.00(+0.00%)
Apr 18, 2008 0.3200 0.3400 0.3050 0.3100 47,535 -0.01(-1.59%)
Apr 17, 2008 0.3200 0.3200 0.3050 0.3150 31,900 +0.01(+1.61%)
Apr 16, 2008 0.3050 0.3200 0.3050 0.3100 34,000 +0.00(+0.00%)
Apr 15, 2008 0.3250 0.3300 0.3050 0.3100 26,000 +0.01(+3.33%)
Apr 14, 2008 0.3300 0.3450 0.3000 0.3000 46,500 -0.03(-9.09%)
Apr 11, 2008 0.3200 0.3300 0.3150 0.3300 44,700 -0.01(-2.94%)
Apr 10, 2008 0.3100 0.3450 0.3050 0.3400 22,500 +0.01(+1.49%)
Apr 09, 2008 0.3300 0.3450 0.3200 0.3350 48,000 +0.01(+3.08%)
Apr 08, 2008 0.3200 0.3400 0.3150 0.3250 46,080 -0.01(-1.52%)
Apr 07, 2008 0.3400 0.3400 0.3100 0.3300 154,500 -0.02(-5.71%)
Apr 04, 2008 0.3400 0.3600 0.3300 0.3500 25,000 +0.01(+4.48%)
Apr 03, 2008 0.3300 0.3400 0.3300 0.3350 28,250 +0.00(+0.00%)
Apr 02, 2008 0.3700 0.3900 0.3300 0.3350 61,000 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.