Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+16.67%)
Mar 30, 2015	0.0600	0.0600	0.0600	0.0600	2,185	-0.01(-14.29%)
Mar 27, 2015	0.0650	0.0700	0.0650	0.0700	32,000	+0.01(+7.69%)
Mar 26, 2015	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
Mar 25, 2015	0.0600	0.0600	0.0600	0.0600	131,050	-0.01(-7.69%)
Mar 23, 2015		0.0650	0.0650	0.0650	400	+0.01(+8.33%)
Mar 18, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 16, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 13, 2015	0.0650	0.0650	0.0650	0.0650	1,500	-0.01(-7.14%)
Mar 12, 2015	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Mar 11, 2015	0.0650	0.0700	0.0650	0.0700	151,000	+0.01(+7.69%)
Mar 10, 2015	0.0600	0.0650	0.0600	0.0650	35,000	+0.00(+0.00%)
Mar 09, 2015	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Mar 06, 2015	0.0650	0.0650	0.0650	0.0650	186,501	-0.01(-7.14%)
Mar 05, 2015	0.0650	0.0700	0.0650	0.0700	9,060	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.