Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 28, 2014	0.0850	0.0850	0.0850	0.0850	4,200	-0.00(-5.56%)
Mar 27, 2014	0.0900	0.0950	0.0900	0.0900	134,250	+0.00(+0.00%)
Mar 26, 2014	0.0900	0.0900	0.0900	0.0900	24,000	-0.01(-5.26%)
Mar 25, 2014	0.0950	0.0950	0.0950	0.0950	15,500	+0.01(+5.56%)
Mar 24, 2014	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Mar 21, 2014	0.0900	0.0900	0.0900	0.0900	3,900	+0.00(+0.00%)
Mar 20, 2014	0.0900	0.0900	0.0900	0.0900	24,000	+0.00(+5.88%)
Mar 19, 2014	0.0900	0.0900	0.0850	0.0850	69,000	-0.00(-5.56%)
Mar 18, 2014	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+5.88%)
Mar 14, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 13, 2014	0.0900	0.0900	0.0900	0.0900	61,000	+0.00(+0.00%)
Mar 12, 2014	0.0900	0.0950	0.0900	0.0900	42,200	+0.00(+0.00%)
Mar 11, 2014	0.0950	0.0950	0.0900	0.0900	65,000	-0.01(-5.26%)
Mar 10, 2014	0.1000	0.1000	0.0950	0.0950	109,000	-0.01(-5.00%)
Mar 07, 2014	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Mar 06, 2014	0.1050	0.1050	0.1000	0.1000	24,222	-0.00(-4.76%)
Mar 05, 2014	0.1000	0.1050	0.1000	0.1050	105,100	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.