Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1500 0.1500 0.1450 0.1500 21,000 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1500 0.1400 0.1500 101,884 +0.01(+3.45%)
Mar 29, 2010 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+3.57%)
Mar 26, 2010 0.1400 0.1400 0.1350 0.1400 116,501 -0.01(-6.67%)
Mar 25, 2010 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+3.45%)
Mar 24, 2010 0.1400 0.1500 0.1400 0.1450 14,500 -0.01(-3.33%)
Mar 23, 2010 0.1400 0.1500 0.1400 0.1500 58,800 +0.01(+7.14%)
Mar 22, 2010 0.1400 0.1500 0.1400 0.1400 107,481 -0.01(-6.67%)
Mar 19, 2010 0.1500 0.1550 0.1400 0.1500 110,400 +0.01(+3.45%)
Mar 18, 2010 0.1350 0.1450 0.1350 0.1450 126,455 +0.01(+7.41%)
Mar 17, 2010 0.1400 0.1450 0.1300 0.1350 135,250 -0.01(-10.00%)
Mar 16, 2010 0.1250 0.1500 0.1250 0.1500 118,000 +0.02(+15.38%)
Mar 15, 2010 0.1350 0.1350 0.1250 0.1300 132,460 -0.01(-3.70%)
Mar 12, 2010 0.1300 0.1350 0.1300 0.1350 95,000 +0.01(+3.85%)
Mar 11, 2010 0.1300 0.1400 0.1250 0.1300 205,900 -0.01(-7.14%)
Mar 10, 2010 0.1350 0.1400 0.1300 0.1400 120,100 +0.01(+7.69%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 387,071 -0.01(-7.14%)
Mar 08, 2010 0.1350 0.1400 0.1350 0.1400 69,955 +0.01(+3.70%)
Mar 05, 2010 0.1350 0.1350 0.1350 0.1350 78,200 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1350 0.1350 55,000 -0.01(-3.57%)
Mar 03, 2010 0.1400 0.1400 0.1350 0.1400 190,500 +0.00(+0.00%)
Mar 02, 2010 0.1350 0.1450 0.1350 0.1400 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.