Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1100 0.1100 0.1050 0.1050 25,500 -0.01(-4.55%)
Oct 28, 2016 0.1050 0.1150 0.1050 0.1100 15,450 -0.01(-4.35%)
Oct 26, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2016 0.1100 0.1150 0.1100 0.1150 29,950 -0.00(-4.17%)
Oct 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2016 0.1150 0.1200 0.1100 0.1200 82,999 +0.01(+9.09%)
Oct 19, 2016 0.1100 0.1100 0.1050 0.1100 104,000 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1200 0.1100 0.1100 143,810 -0.01(-4.35%)
Oct 17, 2016 0.1150 0.1150 0.1100 0.1150 101,750 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1150 0.1150 21,999 -0.00(-4.17%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1150 0.1200 157,400 -0.02(-11.11%)
Oct 11, 2016 0.1350 0.1400 0.1300 0.1350 128,600 +0.01(+8.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 06, 2016 0.1200 0.1500 0.1200 0.1200 507,844 +0.00(+4.35%)
Oct 05, 2016 0.1200 0.1300 0.1100 0.1150 188,050 -0.01(-8.00%)
Oct 04, 2016 0.1200 0.1250 0.1050 0.1250 137,550 -0.01(-3.85%)
Oct 03, 2016 0.1150 0.1300 0.1150 0.1300 27,000 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1300 0.1100 0.1300 183,880 +0.01(+4.00%)
Sep 29, 2016 0.1150 0.1250 0.1150 0.1250 28,010 +0.01(+4.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 11,242 -0.01(-4.00%)
Sep 27, 2016 0.1200 0.1300 0.1100 0.1250 369,850 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1300 0.1250 0.1250 122,500 -0.01(-3.85%)
Sep 23, 2016 0.1400 0.1400 0.1250 0.1300 45,000 +0.00(+0.00%)
Sep 22, 2016 0.1300 0.1300 0.1300 0.1300 99,515 +0.00(+0.00%)
Sep 21, 2016 0.1350 0.1400 0.1300 0.1300 134,500 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1400 0.1300 0.1300 61,000 -0.01(-7.14%)
Sep 19, 2016 0.1300 0.1400 0.1300 0.1400 146,120 +0.01(+3.70%)
Sep 16, 2016 0.1400 0.1400 0.1350 0.1350 70,500 +0.00(+0.00%)
Sep 15, 2016 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Sep 14, 2016 0.1500 0.1500 0.1400 0.1400 67,319 -0.00(-3.45%)
Sep 13, 2016 0.1500 0.1500 0.1400 0.1450 8,000 -0.01(-3.33%)
Sep 12, 2016 0.1400 0.1500 0.1400 0.1500 90,000 +0.01(+3.45%)
Sep 09, 2016 0.1450 0.1450 0.1450 0.1450 5,450 -0.01(-3.33%)
Sep 08, 2016 0.1450 0.1500 0.1400 0.1500 61,500 +0.01(+3.45%)
Sep 07, 2016 0.1500 0.1500 0.1450 0.1450 41,710 -0.01(-3.33%)
Sep 06, 2016 0.1550 0.1550 0.1450 0.1500 168,500 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 01, 2016 0.1400 0.1400 0.1400 0.1400 77,480 +0.00(+0.00%)
Aug 31, 2016 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 30, 2016 0.1400 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Aug 29, 2016 0.1400 0.1500 0.1400 0.1400 42,615 -0.01(-6.67%)
Aug 26, 2016 0.1400 0.1550 0.1400 0.1500 215,666 +0.01(+7.14%)
Aug 25, 2016 0.1400 0.1400 0.1350 0.1400 94,050 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1450 0.1400 0.1400 112,455 -0.00(-3.45%)
Aug 23, 2016 0.1500 0.1500 0.1450 0.1450 81,666 -0.01(-3.33%)
Aug 22, 2016 0.1550 0.1600 0.1450 0.1500 268,000 -0.01(-6.25%)
Aug 19, 2016 0.1600 0.1600 0.1600 0.1600 25,505 -0.01(-3.03%)
Aug 18, 2016 0.1550 0.1650 0.1550 0.1650 36,000 +0.01(+6.45%)
Aug 17, 2016 0.1550 0.1550 0.1500 0.1550 77,110 -0.02(-8.82%)
Aug 16, 2016 0.1500 0.1700 0.1500 0.1700 91,000 +0.02(+13.33%)
Aug 15, 2016 0.1500 0.1500 0.1500 0.1500 7,005 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1600 0.1500 0.1500 55,000 +0.00(+0.00%)
Aug 11, 2016 0.1550 0.1550 0.1500 0.1500 21,740 -0.01(-3.23%)
Aug 10, 2016 0.1450 0.1550 0.1400 0.1550 362,000 +0.01(+3.33%)
Aug 09, 2016 0.1450 0.1500 0.1400 0.1500 61,500 +0.01(+7.14%)
Aug 08, 2016 0.1450 0.1500 0.1400 0.1400 79,000 -0.00(-3.45%)
Aug 05, 2016 0.1450 0.1500 0.1400 0.1450 338,400 +0.00(+3.57%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 32,010 -0.01(-6.67%)
Aug 03, 2016 0.1450 0.1500 0.1400 0.1500 76,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.