Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2600 0.2650 0.2600 0.2600 49,675 +0.00(+0.00%)
Oct 28, 2011 0.2700 0.2800 0.2600 0.2600 110,086 -0.01(-3.70%)
Oct 27, 2011 0.2600 0.2700 0.2600 0.2700 58,000 +0.01(+3.85%)
Oct 26, 2011 0.2500 0.2600 0.2500 0.2600 136,000 +0.01(+4.00%)
Oct 25, 2011 0.2550 0.2550 0.2500 0.2500 42,500 +0.01(+2.04%)
Oct 24, 2011 0.2450 0.2550 0.2450 0.2450 20,500 -0.02(-5.77%)
Oct 21, 2011 0.2600 0.2600 0.2500 0.2600 60,800 +0.01(+4.00%)
Oct 20, 2011 0.2500 0.2600 0.2450 0.2500 132,500 -0.01(-3.85%)
Oct 19, 2011 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 18, 2011 0.2600 0.2700 0.2600 0.2700 6,300 +0.01(+3.85%)
Oct 17, 2011 0.2600 0.2600 0.2550 0.2600 61,000 +0.00(+0.00%)
Oct 14, 2011 0.2600 0.2650 0.2600 0.2600 35,500 +0.00(+0.00%)
Oct 13, 2011 0.2700 0.2700 0.2600 0.2600 15,200 -0.01(-3.70%)
Oct 12, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Oct 11, 2011 0.2850 0.2900 0.2800 0.2900 52,900 +0.01(+1.75%)
Oct 07, 2011 0.2650 0.2850 0.2650 0.2850 30,000 +0.01(+5.56%)
Oct 06, 2011 0.2800 0.2800 0.2650 0.2700 28,229 +0.03(+12.50%)
Oct 05, 2011 0.2650 0.2800 0.2400 0.2400 103,431 -0.01(-2.04%)
Oct 04, 2011 0.2600 0.2600 0.2300 0.2450 165,450 -0.03(-9.26%)
Oct 03, 2011 0.2600 0.3000 0.2500 0.2700 165,000 +0.01(+3.85%)
Sep 30, 2011 0.2400 0.2700 0.2400 0.2600 134,300 +0.03(+13.04%)
Sep 29, 2011 0.2400 0.2500 0.2300 0.2300 145,600 +0.01(+2.22%)
Sep 28, 2011 0.2300 0.2550 0.2250 0.2250 104,000 +0.00(+0.00%)
Sep 27, 2011 0.2700 0.2700 0.2200 0.2250 165,450 -0.02(-10.00%)
Sep 26, 2011 0.2400 0.2550 0.2300 0.2500 113,000 +0.01(+2.04%)
Sep 23, 2011 0.2700 0.2700 0.2450 0.2450 257,100 -0.03(-9.26%)
Sep 22, 2011 0.2900 0.2900 0.2700 0.2700 199,500 -0.02(-6.90%)
Sep 21, 2011 0.2800 0.2900 0.2750 0.2900 40,900 +0.01(+3.57%)
Sep 20, 2011 0.3050 0.3050 0.2800 0.2800 194,900 -0.03(-11.11%)
Sep 19, 2011 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Sep 16, 2011 0.3100 0.3100 0.3000 0.3100 65,000 -0.01(-3.13%)
Sep 15, 2011 0.3050 0.3200 0.3050 0.3200 40,425 +0.02(+6.67%)
Sep 14, 2011 0.3100 0.3100 0.3000 0.3000 64,400 -0.01(-1.64%)
Sep 13, 2011 0.3100 0.3200 0.3050 0.3050 100,500 +0.00(+0.00%)
Sep 12, 2011 0.3050 0.3400 0.3050 0.3050 63,700 +0.01(+1.67%)
Sep 09, 2011 0.3150 0.3200 0.3000 0.3000 20,300 -0.01(-1.64%)
Sep 08, 2011 0.3200 0.3200 0.3050 0.3050 98,500 +0.00(+0.00%)
Sep 07, 2011 0.3000 0.3050 0.3000 0.3050 80,050 +0.02(+5.17%)
Sep 06, 2011 0.3000 0.3250 0.2900 0.2900 42,000 -0.02(-6.45%)
Sep 02, 2011 0.2950 0.3150 0.2950 0.3100 96,150 +0.02(+6.90%)
Sep 01, 2011 0.2950 0.3050 0.2900 0.2900 152,700 -0.01(-3.33%)
Aug 31, 2011 0.2950 0.3250 0.2950 0.3000 41,840 +0.01(+3.45%)
Aug 30, 2011 0.2800 0.2900 0.2750 0.2900 53,000 +0.00(+0.00%)
Aug 29, 2011 0.2750 0.2900 0.2700 0.2900 78,500 +0.01(+5.45%)
Aug 26, 2011 0.2850 0.2850 0.2750 0.2750 7,000 +0.00(+0.00%)
Aug 25, 2011 0.2750 0.2800 0.2750 0.2750 11,750 -0.01(-3.51%)
Aug 24, 2011 0.2750 0.2850 0.2750 0.2850 21,900 +0.01(+5.56%)
Aug 23, 2011 0.2700 0.2700 0.2700 0.2700 32,000 +0.00(+0.00%)
Aug 22, 2011 0.2850 0.2850 0.2700 0.2700 52,300 -0.01(-3.57%)
Aug 19, 2011 0.2700 0.2800 0.2700 0.2800 15,000 +0.00(+0.00%)
Aug 18, 2011 0.2700 0.2800 0.2600 0.2800 19,545 +0.01(+3.70%)
Aug 17, 2011 0.2700 0.2750 0.2700 0.2700 23,000 +0.01(+1.89%)
Aug 16, 2011 0.2700 0.2700 0.2650 0.2650 24,000 -0.01(-1.85%)
Aug 15, 2011 0.2600 0.2700 0.2500 0.2700 63,000 +0.00(+0.00%)
Aug 12, 2011 0.2700 0.2800 0.2650 0.2700 64,850 -0.01(-1.82%)
Aug 11, 2011 0.2600 0.2950 0.2600 0.2750 68,600 +0.01(+1.85%)
Aug 10, 2011 0.2600 0.2700 0.2600 0.2700 16,259 +0.01(+1.89%)
Aug 09, 2011 0.2600 0.2850 0.2600 0.2650 81,700 +0.00(+0.00%)
Aug 08, 2011 0.3000 0.3000 0.2650 0.2650 38,569 -0.03(-11.67%)
Aug 05, 2011 0.2950 0.3100 0.2800 0.3000 29,300 +0.01(+1.69%)
Aug 04, 2011 0.3150 0.3150 0.2950 0.2950 126,233 -0.03(-7.81%)
Aug 03, 2011 0.3200 0.3200 0.3200 0.3200 28,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.