Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1750 0.1750 0.1600 0.1600 90,300 -0.01(-5.88%)
Oct 29, 2009 0.1700 0.1700 0.1700 0.1700 23,500 -0.01(-5.56%)
Oct 28, 2009 0.1850 0.1850 0.1700 0.1800 134,000 -0.01(-2.70%)
Oct 27, 2009 0.1900 0.1950 0.1850 0.1850 29,650 -0.01(-2.63%)
Oct 26, 2009 0.1900 0.1900 0.1850 0.1900 141,950 +0.00(+0.00%)
Oct 23, 2009 0.1900 0.1900 0.1850 0.1900 77,522 +0.00(+0.00%)
Oct 22, 2009 0.1950 0.2000 0.1900 0.1900 70,300 -0.01(-5.00%)
Oct 21, 2009 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-4.76%)
Oct 20, 2009 0.2000 0.2100 0.2100 0.2100 52,500 +0.01(+5.00%)
Oct 19, 2009 0.2100 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Oct 16, 2009 0.2000 0.2100 0.2000 0.2000 74,620 +0.00(+0.00%)
Oct 15, 2009 0.2000 0.2100 0.1950 0.2000 87,650 -0.00(-2.44%)
Oct 14, 2009 0.2200 0.2200 0.2050 0.2050 73,450 -0.01(-4.65%)
Oct 13, 2009 0.2100 0.2250 0.2050 0.2150 115,050 +0.01(+4.88%)
Oct 09, 2009 0.2100 0.2150 0.2050 0.2050 49,500 -0.02(-6.82%)
Oct 08, 2009 0.2050 0.2200 0.2000 0.2200 185,390 +0.01(+2.33%)
Oct 07, 2009 0.2100 0.2200 0.2050 0.2150 70,100 -0.01(-2.27%)
Oct 06, 2009 0.2100 0.2200 0.2000 0.2200 131,800 +0.01(+2.33%)
Oct 05, 2009 0.2300 0.2300 0.2050 0.2150 119,000 -0.02(-8.51%)
Oct 02, 2009 0.2250 0.2350 0.2050 0.2350 164,832 +0.01(+4.44%)
Oct 01, 2009 0.2400 0.2400 0.2250 0.2250 36,262 -0.01(-2.17%)
Sep 30, 2009 0.2250 0.2450 0.2250 0.2300 99,000 +0.01(+4.55%)
Sep 29, 2009 0.2150 0.2200 0.2150 0.2200 28,000 +0.01(+2.33%)
Sep 28, 2009 0.2250 0.2250 0.2100 0.2150 127,085 -0.01(-4.44%)
Sep 25, 2009 0.2300 0.2350 0.2250 0.2250 31,350 +0.00(+0.00%)
Sep 24, 2009 0.2350 0.2350 0.2250 0.2250 69,000 -0.01(-4.26%)
Sep 23, 2009 0.2350 0.2450 0.2350 0.2350 73,000 +0.00(+2.17%)
Sep 22, 2009 0.2350 0.2400 0.2300 0.2300 47,250 -0.01(-4.17%)
Sep 21, 2009 0.2400 0.2400 0.2350 0.2400 54,700 -0.01(-2.04%)
Sep 18, 2009 0.2400 0.2450 0.2400 0.2450 48,700 +0.01(+2.08%)
Sep 17, 2009 0.2350 0.2500 0.2350 0.2400 87,187 +0.00(+0.00%)
Sep 16, 2009 0.2550 0.2550 0.2300 0.2400 142,750 +0.00(+0.00%)
Sep 15, 2009 0.2400 0.2500 0.2300 0.2400 108,400 +0.00(+0.00%)
Sep 14, 2009 0.2300 0.2550 0.2300 0.2400 84,500 +0.01(+4.35%)
Sep 11, 2009 0.2450 0.2500 0.2300 0.2300 92,400 -0.02(-9.80%)
Sep 10, 2009 0.2300 0.2550 0.2300 0.2550 59,000 +0.02(+10.87%)
Sep 09, 2009 0.2350 0.2450 0.2300 0.2300 85,500 +0.00(+0.00%)
Sep 08, 2009 0.2250 0.2350 0.2250 0.2300 74,400 +0.01(+4.55%)
Sep 04, 2009 0.2150 0.2250 0.2150 0.2200 60,500 -0.01(-4.35%)
Sep 03, 2009 0.2250 0.2300 0.2200 0.2300 63,000 -0.00(-2.13%)
Sep 02, 2009 0.2200 0.2350 0.2100 0.2350 54,620 +0.01(+4.44%)
Sep 01, 2009 0.2350 0.2350 0.2200 0.2250 53,000 -0.01(-2.17%)
Aug 31, 2009 0.2150 0.2300 0.2100 0.2300 83,500 +0.02(+6.98%)
Aug 28, 2009 0.2300 0.2300 0.2150 0.2150 85,500 -0.01(-4.44%)
Aug 27, 2009 0.2200 0.2300 0.2100 0.2250 280,000 +0.01(+2.27%)
Aug 26, 2009 0.2300 0.2300 0.2200 0.2200 50,250 -0.01(-4.35%)
Aug 25, 2009 0.2250 0.2300 0.2250 0.2300 36,700 +0.00(+0.00%)
Aug 24, 2009 0.2200 0.2350 0.2100 0.2300 242,300 +0.02(+6.98%)
Aug 21, 2009 0.2150 0.2150 0.2100 0.2150 225,500 -0.01(-4.44%)
Aug 20, 2009 0.2350 0.2350 0.2200 0.2250 60,700 -0.01(-4.26%)
Aug 19, 2009 0.2150 0.2650 0.2100 0.2350 476,900 +0.03(+14.63%)
Aug 18, 2009 0.1950 0.2100 0.1950 0.2050 90,500 +0.01(+5.13%)
Aug 17, 2009 0.2200 0.2200 0.1950 0.1950 149,000 -0.03(-13.33%)
Aug 14, 2009 0.2300 0.2400 0.2100 0.2250 140,500 -0.01(-6.25%)
Aug 13, 2009 0.2450 0.2450 0.2350 0.2400 132,964 -0.01(-4.00%)
Aug 12, 2009 0.2100 0.2500 0.2100 0.2500 108,750 +0.03(+13.64%)
Aug 11, 2009 0.2200 0.2200 0.2100 0.2200 21,000 +0.00(+0.00%)
Aug 10, 2009 0.2150 0.2200 0.2100 0.2200 31,310 +0.02(+7.32%)
Aug 07, 2009 0.2200 0.2200 0.2050 0.2050 89,000 -0.01(-2.38%)
Aug 06, 2009 0.2050 0.2100 0.2050 0.2100 9,700 +0.00(+0.00%)
Aug 05, 2009 0.2150 0.2250 0.2100 0.2100 18,538 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.