Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.6000 0.6500 0.6000 0.6500 52,434 +0.05(+8.33%)
Oct 30, 2006 0.5700 0.6100 0.5700 0.6000 104,315 +0.00(+0.00%)
Oct 27, 2006 0.5900 0.6000 0.5700 0.6000 43,700 +0.02(+3.45%)
Oct 26, 2006 0.6100 0.6200 0.5800 0.5800 84,844 -0.03(-4.92%)
Oct 25, 2006 0.5900 0.6100 0.5700 0.6100 117,560 +0.02(+3.39%)
Oct 24, 2006 0.6000 0.6000 0.5900 0.5900 60,602 +0.00(+0.00%)
Oct 23, 2006 0.6000 0.6000 0.5700 0.5900 49,900 +0.01(+1.72%)
Oct 20, 2006 0.6000 0.6000 0.5800 0.5800 31,500 -0.02(-3.33%)
Oct 19, 2006 0.6000 0.6200 0.5900 0.6000 78,400 +0.01(+1.69%)
Oct 18, 2006 0.5900 0.5900 0.5500 0.5900 42,700 +0.01(+1.72%)
Oct 17, 2006 0.5600 0.5900 0.5600 0.5800 21,100 +0.00(+0.00%)
Oct 16, 2006 0.6000 0.6000 0.5400 0.5800 27,500 +0.02(+3.57%)
Oct 13, 2006 0.5100 0.6000 0.5100 0.5600 40,300 +0.01(+1.82%)
Oct 12, 2006 0.5700 0.5800 0.5000 0.5500 109,802 -0.04(-6.78%)
Oct 11, 2006 0.5700 0.5900 0.5400 0.5900 134,100 +0.02(+3.51%)
Oct 10, 2006 0.5400 0.5700 0.5400 0.5700 72,000 +0.02(+3.64%)
Oct 09, 2006 0.4900 0.5500 0.4700 0.5500 69,600 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.5500 0.4700 0.5500 69,600 +0.03(+5.77%)
Oct 05, 2006 0.5000 0.5200 0.4900 0.5200 102,700 +0.03(+6.12%)
Oct 04, 2006 0.5200 0.5200 0.4700 0.4900 158,100 -0.01(-2.00%)
Oct 03, 2006 0.4850 0.5100 0.4800 0.5000 97,048 +0.03(+5.26%)
Oct 02, 2006 0.4850 0.5000 0.4700 0.4750 67,800 -0.01(-1.04%)
Sep 29, 2006 0.4850 0.5000 0.4800 0.4800 15,000 -0.02(-4.00%)
Sep 28, 2006 0.5300 0.5300 0.5000 0.5000 7,200 -0.03(-5.66%)
Sep 27, 2006 0.5000 0.5500 0.4950 0.5300 57,935 +0.03(+6.00%)
Sep 26, 2006 0.4750 0.5000 0.4750 0.5000 29,000 +0.00(+0.00%)
Sep 25, 2006 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Sep 22, 2006 0.5100 0.5200 0.5100 0.5200 41,488 +0.03(+6.12%)
Sep 21, 2006 0.4950 0.5000 0.4800 0.4900 61,000 +0.02(+3.16%)
Sep 20, 2006 0.5000 0.5000 0.4750 0.4750 35,275 +0.00(+0.00%)
Sep 19, 2006 0.5000 0.5000 0.4750 0.4750 38,600 -0.02(-4.04%)
Sep 18, 2006 0.5100 0.5200 0.4950 0.4950 31,000 +0.01(+1.02%)
Sep 15, 2006 0.4900 0.5000 0.4800 0.4900 72,272 -0.02(-3.92%)
Sep 14, 2006 0.5800 0.5800 0.4850 0.5100 199,439 -0.01(-1.92%)
Sep 13, 2006 0.5700 0.5700 0.5200 0.5200 61,540 -0.03(-5.45%)
Sep 12, 2006 0.5500 0.5500 0.5400 0.5500 10,000 +0.01(+1.85%)
Sep 11, 2006 0.5400 0.5900 0.5300 0.5400 214,550 -0.05(-8.47%)
Sep 08, 2006 0.5400 0.5900 0.5400 0.5900 81,250 +0.05(+9.26%)
Sep 06, 2006 0.5400 0.5600 0.5200 0.5400 81,450 +0.01(+1.89%)
Sep 05, 2006 0.5400 0.5500 0.5200 0.5300 108,300 +0.00(+0.00%)
Sep 01, 2006 0.5000 0.5400 0.5000 0.5300 108,900 +0.01(+1.92%)
Aug 31, 2006 0.5000 0.5300 0.4950 0.5200 100,300 +0.02(+4.00%)
Aug 30, 2006 0.5000 0.5500 0.5000 0.5000 92,200 -0.01(-1.96%)
Aug 29, 2006 0.5500 0.5700 0.5000 0.5100 254,300 -0.04(-7.27%)
Aug 28, 2006 0.5400 0.5500 0.5200 0.5500 123,300 +0.03(+5.77%)
Aug 25, 2006 0.5400 0.5500 0.5100 0.5200 44,370 -0.03(-5.45%)
Aug 24, 2006 0.5700 0.5700 0.5300 0.5500 101,240 +0.03(+5.77%)
Aug 23, 2006 0.5500 0.5600 0.5100 0.5200 68,300 -0.04(-7.14%)
Aug 22, 2006 0.5000 0.5600 0.4900 0.5600 163,300 +0.04(+7.69%)
Aug 21, 2006 0.5200 0.5400 0.5000 0.5200 144,400 -0.01(-1.89%)
Aug 18, 2006 0.5600 0.5600 0.5200 0.5300 79,460 -0.01(-1.85%)
Aug 17, 2006 0.5300 0.5800 0.5200 0.5400 164,545 +0.02(+3.85%)
Aug 16, 2006 0.5000 0.5200 0.4900 0.5200 80,800 +0.01(+1.96%)
Aug 15, 2006 0.5200 0.5200 0.5000 0.5100 77,900 +0.00(+0.00%)
Aug 14, 2006 0.5000 0.5100 0.5000 0.5100 52,040 -0.01(-1.92%)
Aug 11, 2006 0.5300 0.5300 0.5000 0.5200 119,100 -0.01(-1.89%)
Aug 10, 2006 0.5200 0.5300 0.5000 0.5300 38,800 +0.02(+3.92%)
Aug 09, 2006 0.5200 0.5300 0.5000 0.5100 58,406 +0.01(+2.00%)
Aug 08, 2006 0.5300 0.5300 0.5000 0.5000 144,959 -0.03(-5.66%)
Aug 07, 2006 0.5100 0.5400 0.5100 0.5300 81,900 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5400 0.5100 0.5300 81,900 +0.01(+1.92%)
Aug 03, 2006 0.5300 0.5500 0.5100 0.5200 62,000 -0.01(-1.89%)
Aug 02, 2006 0.5400 0.5700 0.5200 0.5300 160,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.