Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2150 0.2150 0.2100 0.2100 132,700 -0.01(-2.33%)
Jan 30, 2018 0.2200 0.2200 0.2150 0.2150 162,633 -0.01(-4.44%)
Jan 29, 2018 0.2400 0.2400 0.2250 0.2250 28,500 +0.00(+0.00%)
Jan 26, 2018 0.2250 0.2450 0.2200 0.2250 163,768 -0.01(-2.17%)
Jan 25, 2018 0.2350 0.2350 0.2250 0.2300 36,450 +0.01(+4.55%)
Jan 24, 2018 0.2250 0.2350 0.2200 0.2200 78,500 -0.02(-8.33%)
Jan 23, 2018 0.2400 0.2400 0.2100 0.2400 187,000 -0.01(-2.04%)
Jan 22, 2018 0.2300 0.2450 0.2300 0.2450 208,350 +0.01(+4.26%)
Jan 19, 2018 0.2300 0.2350 0.2200 0.2350 38,093 +0.01(+6.82%)
Jan 18, 2018 0.2300 0.2300 0.2200 0.2200 66,770 -0.01(-2.22%)
Jan 17, 2018 0.2300 0.2400 0.2250 0.2250 140,616 -0.01(-6.25%)
Jan 16, 2018 0.2400 0.2400 0.2300 0.2400 106,278 -0.01(-2.04%)
Jan 15, 2018 0.2300 0.2450 0.2200 0.2450 194,200 +0.01(+2.08%)
Jan 12, 2018 0.2450 0.2450 0.2250 0.2400 306,170 +0.01(+2.13%)
Jan 11, 2018 0.2200 0.2450 0.2150 0.2350 128,500 +0.02(+11.90%)
Jan 10, 2018 0.2300 0.2300 0.2100 0.2100 272,000 -0.02(-8.70%)
Jan 09, 2018 0.2350 0.2450 0.2300 0.2300 389,500 -0.01(-4.17%)
Jan 08, 2018 0.2450 0.2450 0.2300 0.2400 41,250 +0.00(+0.00%)
Jan 05, 2018 0.2450 0.2450 0.2350 0.2400 202,532 -0.01(-2.04%)
Jan 04, 2018 0.2400 0.2450 0.2250 0.2450 68,000 +0.01(+2.08%)
Jan 03, 2018 0.2300 0.2450 0.2200 0.2400 201,133 +0.01(+4.35%)
Jan 02, 2018 0.2450 0.2450 0.2300 0.2300 74,672 -0.02(-8.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 28, 2017 0.2300 0.2350 0.2300 0.2300 63,600 +0.01(+2.22%)
Dec 27, 2017 0.2400 0.2500 0.2300 0.2250 184,689 -0.02(-8.16%)
Dec 22, 2017 0.2300 0.2500 0.2150 0.2450 239,664 +0.02(+8.89%)
Dec 21, 2017 0.2200 0.2250 0.2200 0.2250 246,700 +0.01(+2.27%)
Dec 20, 2017 0.2050 0.2200 0.2000 0.2200 146,000 +0.02(+10.00%)
Dec 19, 2017 0.2000 0.2050 0.1900 0.2000 120,000 +0.01(+5.26%)
Dec 18, 2017 0.1850 0.1950 0.1850 0.1900 50,150 +0.01(+2.70%)
Dec 15, 2017 0.1900 0.1900 0.1850 0.1850 31,100 +0.00(+0.00%)
Dec 14, 2017 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-2.63%)
Dec 13, 2017 0.1800 0.1900 0.1800 0.1900 142,000 +0.00(+0.00%)
Dec 12, 2017 0.1900 0.2000 0.1800 0.1900 161,100 -0.01(-2.56%)
Dec 11, 2017 0.1900 0.1950 0.1900 0.1950 15,766 +0.01(+2.63%)
Dec 08, 2017 0.1800 0.1900 0.1800 0.1900 36,850 +0.01(+2.70%)
Dec 07, 2017 0.1850 0.1850 0.1800 0.1850 81,000 +0.00(+0.00%)
Dec 06, 2017 0.1950 0.1950 0.1800 0.1850 128,375 +0.01(+2.78%)
Dec 05, 2017 0.1950 0.2100 0.1800 0.1800 212,500 -0.01(-2.70%)
Dec 04, 2017 0.1750 0.1850 0.1700 0.1850 125,900 +0.01(+5.71%)
Dec 01, 2017 0.1600 0.1750 0.1600 0.1750 124,500 +0.01(+6.06%)
Nov 30, 2017 0.1500 0.1650 0.1500 0.1650 100,832 +0.02(+10.00%)
Nov 29, 2017 0.1550 0.1550 0.1500 0.1500 83,500 +0.00(+0.00%)
Nov 28, 2017 0.1550 0.1550 0.1500 0.1500 13,500 -0.01(-3.23%)
Nov 27, 2017 0.1500 0.1550 0.1450 0.1550 195,750 +0.01(+3.33%)
Nov 24, 2017 0.1500 0.1500 0.1450 0.1500 186,500 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 21, 2017 0.1550 0.1550 0.1450 0.1450 78,740 -0.01(-3.33%)
Nov 20, 2017 0.1450 0.1500 0.1450 0.1500 38,723 +0.01(+3.45%)
Nov 17, 2017 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 16, 2017 0.1500 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Nov 15, 2017 0.1400 0.1550 0.1400 0.1450 192,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1450 0.1350 0.1450 44,000 +0.00(+3.57%)
Nov 13, 2017 0.1400 0.1450 0.1400 0.1400 40,000 -0.00(-3.45%)
Nov 10, 2017 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1500 0.1400 0.1450 32,500 +0.00(+0.00%)
Nov 08, 2017 0.1400 0.1450 0.1400 0.1450 58,000 -0.01(-3.33%)
Nov 07, 2017 0.1350 0.1500 0.1350 0.1500 173,920 +0.01(+11.11%)
Nov 06, 2017 0.1350 0.1400 0.1350 0.1350 52,400 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1450 0.1350 0.1350 129,200 -0.01(-10.00%)
Nov 02, 2017 0.1450 0.1500 0.1350 0.1500 126,900 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.