Skip to main content

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3400 0.3650 0.3050 0.3500 100,606 +0.03(+9.37%)
Jan 30, 2008 0.3150 0.3700 0.3150 0.3200 158,000 +0.00(+0.00%)
Jan 29, 2008 0.3050 0.3400 0.3050 0.3200 40,400 -0.01(-3.03%)
Jan 28, 2008 0.3400 0.3400 0.3000 0.3300 252,710 +0.00(+0.00%)
Jan 25, 2008 0.3350 0.3400 0.3050 0.3300 102,422 -0.01(-1.49%)
Jan 24, 2008 0.3100 0.3400 0.3100 0.3350 149,100 +0.04(+11.67%)
Jan 23, 2008 0.3350 0.3500 0.3000 0.3000 143,750 -0.03(-9.09%)
Jan 22, 2008 0.3400 0.3600 0.3250 0.3300 164,700 -0.01(-2.94%)
Jan 21, 2008 0.3700 0.3700 0.3200 0.3400 117,900 -0.05(-12.82%)
Jan 18, 2008 0.4000 0.4100 0.3650 0.3900 139,583 -0.02(-4.88%)
Jan 17, 2008 0.3900 0.4200 0.3800 0.4100 103,450 +0.02(+5.13%)
Jan 16, 2008 0.4100 0.4200 0.3800 0.3900 105,502 -0.03(-7.14%)
Jan 15, 2008 0.4400 0.4400 0.4100 0.4200 133,427 -0.01(-1.18%)
Jan 14, 2008 0.4500 0.4500 0.4250 0.4250 129,050 -0.03(-5.56%)
Jan 11, 2008 0.4500 0.4650 0.4300 0.4500 126,100 +0.01(+2.27%)
Jan 10, 2008 0.4600 0.4650 0.4300 0.4400 129,920 -0.01(-1.12%)
Jan 09, 2008 0.4350 0.4450 0.4250 0.4450 136,066 +0.01(+2.30%)
Jan 08, 2008 0.4400 0.4450 0.4200 0.4350 277,700 -0.02(-3.33%)
Jan 07, 2008 0.4550 0.4550 0.4250 0.4500 423,800 -0.02(-3.23%)
Jan 04, 2008 0.4900 0.4900 0.4500 0.4650 624,908 -0.04(-8.82%)
Jan 03, 2008 0.5400 0.5400 0.4800 0.5100 943,480 -0.12(-19.05%)
Jan 02, 2008 0.6300 0.6400 0.5800 0.6300 24,900 +0.05(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.