Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.1050 0.0950 0.1050 93,240 +0.00(+5.00%)
Jan 30, 2019 0.1000 0.1000 0.0950 0.1000 14,450 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 28, 2019 0.0950 0.1050 0.0950 0.1000 56,000 -0.00(-4.76%)
Jan 25, 2019 0.1000 0.1050 0.0950 0.1050 23,000 +0.01(+10.53%)
Jan 24, 2019 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1000 36,037 -0.01(-9.09%)
Jan 22, 2019 0.1000 0.1100 0.1000 0.1100 68,300 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 16, 2019 0.0950 0.1100 0.0950 0.1100 82,000 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1100 0.0950 0.1100 42,000 +0.01(+10.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 64,600 -0.01(-9.09%)
Jan 11, 2019 0.1050 0.1100 0.1050 0.1100 30,450 +0.01(+4.76%)
Jan 10, 2019 0.1050 0.1100 0.1050 0.1050 82,595 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1100 0.1050 0.1050 18,500 -0.01(-12.50%)
Jan 08, 2019 0.1100 0.1200 0.1000 0.1200 123,800 +0.01(+14.29%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Jan 03, 2019 0.0900 0.0950 0.0900 0.0950 11,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.