Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0500 0.0500 0.0450 0.0500 143,000 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0600 0.0500 0.0500 154,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0500 0.0350 0.0500 674,146 +0.01(+25.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0400 0.0350 0.0400 288,350 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 878,842 +0.01(+16.67%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 266,855 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0350 0.0300 0.0300 145,633 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 5,011 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 120,019 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 58,100 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 208,550 -0.00(-12.50%)
Sep 30, 2024 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+14.29%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 116,754 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 389,450 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0400 0.0350 0.0350 131,887 -0.00(-12.50%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 88,424 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0400 6,563 +0.00(+0.00%)
Sep 19, 2024 0.0400 660 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 37,600 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0400 107,000 +0.00(+14.29%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 11, 2024 0.0350 0.0350 0.0250 0.0300 952,000 -0.01(-25.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 25,750 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 33,388 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 330,000 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0450 109,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0 +0.00(+0.00%)
Aug 15, 2024 0.0430 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0430 0.0450 721,077 -0.01(-18.18%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0 -0.00(-9.09%)
Aug 06, 2024 0.0550 0 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.