Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV:MTT)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0900 0.0950 0.0900 0.0900 46,000 +0.00(+0.00%)
Sep 02, 2025 0.0950 0.0950 0.0900 0.0900 98,000 +0.00(+0.00%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.0900 0.0800 0.0900 218,500 +0.00(+0.00%)
Aug 27, 2025 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0900 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0900 0.0850 0.0900 48,500 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 25,738 +0.00(+0.00%)
Aug 20, 2025 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Aug 19, 2025 0.0900 0.0900 0.0800 0.0850 327,150 -0.00(-5.56%)
Aug 18, 2025 0.0900 0.1000 0.0800 0.0900 234,510 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0950 0.0800 0.0900 142,900 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+0.00%)
Aug 13, 2025 0.0950 0.1050 0.0900 0.0900 180,500 -0.01(-5.26%)
Aug 12, 2025 0.0900 0.0950 0.0900 0.0950 71,415 +0.01(+5.56%)
Aug 11, 2025 0.1050 0.1050 0.0900 0.0900 145,000 -0.01(-5.26%)
Aug 08, 2025 0.1000 0.1100 0.0950 0.0950 55,620 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1050 0.0900 0.0950 146,005 -0.01(-5.00%)
Aug 06, 2025 0.1000 0.1100 0.0950 0.1000 95,690 -0.01(-9.09%)
Aug 05, 2025 0.1000 0.1100 0.1000 0.1100 59,200 +0.01(+10.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1000 0.1000 0.0900 0.1000 199,010 +0.00(+0.00%)
Jul 30, 2025 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1050 0.0950 0.1000 90,000 +0.01(+5.26%)
Jul 28, 2025 0.0950 0.1000 0.0950 0.0950 88,700 +0.00(+0.00%)
Jul 25, 2025 0.0950 0.0950 0.0900 0.0950 112,000 -0.01(-9.52%)
Jul 24, 2025 0.1100 0.1100 0.1000 0.1050 62,500 -0.01(-4.55%)
Jul 23, 2025 0.1050 0.1100 0.1000 0.1100 76,810 +0.01(+4.76%)
Jul 22, 2025 0.1050 0.1050 0.0950 0.1050 171,516 +0.00(+5.00%)
Jul 21, 2025 0.1050 0.1100 0.1000 0.1000 885,687 +0.01(+11.11%)
Jul 18, 2025 0.0950 0.1000 0.0850 0.0900 202,624 -0.01(-5.26%)
Jul 17, 2025 0.0950 0.0950 0.0950 0.0950 73,555 -0.01(-5.00%)
Jul 16, 2025 0.0950 0.1000 0.0950 0.1000 516,315 +0.01(+5.26%)
Jul 15, 2025 0.0850 0.0950 0.0850 0.0950 99,332 +0.01(+11.76%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 127,000 +0.01(+6.25%)
Jul 11, 2025 0.0900 0.0900 0.0800 0.0800 63,000 -0.01(-11.11%)
Jul 10, 2025 0.0800 0.0950 0.0800 0.0900 212,300 +0.01(+20.00%)
Jul 09, 2025 0.0750 0.0750 0.0750 0.0750 65,300 +0.00(+0.00%)
Jul 08, 2025 0.0750 0.0750 0.0700 0.0750 209,000 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.0900 0.0650 0.0750 685,512 -0.01(-16.67%)
Jul 04, 2025 0.0950 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.