Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 360,980 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0250 0.0200 0.0250 820,400 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0250 0.0200 0.0250 237,000 +0.01(+25.00%)
Sep 30, 2025 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0200 0.0200 1,013,100 -0.01(-20.00%)
Sep 26, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 25, 2025 0.0200 0.0200 0.0200 0.0200 215,000 -0.01(-20.00%)
Sep 24, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 22, 2025 0.0250 0 +0.01(+25.00%)
Sep 19, 2025 0.0250 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
Sep 18, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0250 0.0200 0.0250 2,001 +0.00(+0.00%)
Sep 15, 2025 0.0250 0.0250 0.0250 0.0250 24,151 +0.01(+25.00%)
Sep 12, 2025 0.0300 0.0300 0.0200 0.0200 202,242 -0.01(-20.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 12,001 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0250 95,612 -0.00(-16.67%)
Sep 09, 2025 0.0250 0.0300 0.0250 0.0300 68,010 +0.01(+50.00%)
Sep 08, 2025 0.0250 0.0250 0.0200 0.0200 109,001 -0.01(-20.00%)
Sep 05, 2025 0.0250 0.0250 0.0200 0.0250 187,400 +0.00(+0.00%)
Sep 03, 2025 0.0250 0 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 22, 2025 0.0250 0 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 41,100 +0.00(+0.00%)
Aug 19, 2025 0.0250 0.0250 0.0250 0.0250 236,975 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 219,600 +0.01(+25.00%)
Aug 11, 2025 0.0250 0.0250 0.0200 0.0200 86,000 -0.01(-20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 391,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0250 0.0250 239,217 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.