Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1350 0 -0.01(-6.90%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 524 +0.00(+3.57%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 33,500 +0.01(+3.70%)
Sep 25, 2024 0.1400 0.1400 0.1350 0.1350 46,700 -0.01(-3.57%)
Sep 24, 2024 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 50,250 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1400 0.1350 0.1400 8,500 +0.00(+0.00%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 4,250 -0.00(-3.45%)
Sep 16, 2024 0.1450 34 +0.00(+3.57%)
Sep 13, 2024 0.1400 0.1550 0.1400 0.1400 22,000 -0.01(-6.67%)
Sep 12, 2024 0.1450 0.1500 0.1450 0.1500 12,500 +0.01(+3.45%)
Sep 11, 2024 0.1300 0.1450 0.1300 0.1450 11,000 -0.01(-3.33%)
Sep 10, 2024 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+11.11%)
Sep 09, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 06, 2024 0.1400 0.1550 0.1350 0.1400 31,990 -0.00(-3.45%)
Sep 05, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Sep 04, 2024 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+3.70%)
Sep 03, 2024 0.1400 0.1500 0.1350 0.1350 37,500 -0.01(-3.57%)
Aug 29, 2024 0.1400 0 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1400 0.1400 0.1400 2,169 +0.01(+3.70%)
Aug 27, 2024 0.1500 0.1500 0.1350 0.1350 41,000 -0.01(-10.00%)
Aug 26, 2024 0.1450 0.1500 0.1400 0.1500 93,500 +0.01(+3.45%)
Aug 23, 2024 0.1450 0.1450 0.1400 0.1450 1,500 +0.00(+0.00%)
Aug 22, 2024 0.1450 0.1450 0.1450 0.1450 1,400 +0.01(+7.41%)
Aug 21, 2024 0.1350 0.1350 0.1350 0.1350 14,500 +0.01(+8.00%)
Aug 20, 2024 0.1300 0.1400 0.1250 0.1250 106,500 -0.01(-3.85%)
Aug 19, 2024 0.1250 0.1300 0.1250 0.1300 76,500 +0.00(+0.00%)
Aug 16, 2024 0.1350 0.1350 0.1300 0.1300 80,050 +0.00(+0.00%)
Aug 15, 2024 0.1300 0.1300 0.1300 0.1300 1,650 -0.01(-3.70%)
Aug 14, 2024 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
Aug 13, 2024 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-10.34%)
Aug 12, 2024 0.1250 0.1450 0.1250 0.1450 18,000 +0.02(+16.00%)
Aug 09, 2024 0.1350 0.1350 0.1250 0.1250 62,950 -0.01(-7.41%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+3.85%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 06, 2024 0.1400 0.1400 0.1300 0.1300 138,400 -0.01(-7.14%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.