Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COO)

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0450 0.0450 0.0300 0.0350 33,000 -0.01(-22.22%)
Jul 17, 2025 0.0450 0.0450 0.0450 0.0450 1,272 +0.00(+12.50%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 09, 2025 0.0500 0 +0.01(+11.11%)
Jul 07, 2025 0.0450 0 +0.00(+0.00%)
Jun 26, 2025 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 23, 2025 0.0450 0 +0.00(+12.50%)
Jun 17, 2025 0.0400 0 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
May 28, 2025 0.0400 0 -0.00(-11.11%)
May 26, 2025 0.0450 0 +0.00(+0.00%)
May 23, 2025 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
May 21, 2025 0.0500 0 +0.01(+11.11%)
May 20, 2025 0.0400 0.0450 0.0400 0.0450 269,000 +0.01(+28.57%)
May 15, 2025 0.0350 0 +0.01(+16.67%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
May 08, 2025 0.0250 0 +0.00(+0.00%)
May 06, 2025 0.0250 0 +0.00(+0.00%)
May 02, 2025 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.