Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ALTN)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0400 0.0450 0.0400 0.0400 151,927 +0.00(+14.29%)
Sep 08, 2025 0.0350 0 -0.00(-12.50%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+14.29%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 160,512 -0.00(-12.50%)
Aug 29, 2025 0.0400 0 +0.00(+14.29%)
Aug 27, 2025 0.0350 0 +0.00(+0.00%)
Aug 26, 2025 0.0350 0.0400 0.0350 0.0350 457,000 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0250 0.0350 168,400 +0.01(+16.67%)
Aug 20, 2025 0.0300 0 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0300 0.0300 206,075 -0.01(-14.29%)
Aug 13, 2025 0.0350 800 +0.00(+0.00%)
Aug 11, 2025 0.0350 0 +0.00(+0.00%)
Aug 08, 2025 0.0350 0.0400 0.0350 0.0350 182,000 +0.01(+16.67%)
Aug 07, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0300 25,442 +0.00(+0.00%)
Aug 01, 2025 0.0300 423 -0.01(-25.00%)
Jul 31, 2025 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+33.33%)
Jul 28, 2025 0.0300 901 -0.01(-14.29%)
Jul 23, 2025 0.0350 0 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 115,000 -0.01(-22.22%)
Jul 18, 2025 0.0450 0 +0.00(+12.50%)
Jul 17, 2025 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+14.29%)
Jul 15, 2025 0.0350 0 -0.00(-12.50%)
Jul 11, 2025 0.0400 0 -0.00(-11.11%)
Jul 10, 2025 0.0400 0.0450 0.0400 0.0450 52,800 +0.00(+12.50%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 07, 2025 0.0400 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.