Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:REVX)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.3000 0.3000 0.2900 0.3000 43,200 +0.00(+0.00%)
Aug 06, 2025 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+3.45%)
Aug 05, 2025 0.3150 0.3150 0.2900 0.2900 5,500 +0.01(+3.57%)
Aug 01, 2025 0.2800 0 +0.05(+21.74%)
Jul 31, 2025 0.2300 0.2550 0.2250 0.2300 249,496 +0.01(+2.22%)
Jul 30, 2025 0.2400 0.2400 0.2250 0.2250 27,000 -0.02(-8.16%)
Jul 29, 2025 0.2400 0.2450 0.2300 0.2450 23,500 +0.01(+2.08%)
Jul 28, 2025 0.2500 0.2500 0.2300 0.2400 32,000 -0.01(-2.04%)
Jul 25, 2025 0.2350 0.2450 0.2350 0.2450 50,499 +0.01(+2.08%)
Jul 24, 2025 0.2550 0.2550 0.2400 0.2400 2,500 -0.01(-2.04%)
Jul 23, 2025 0.2300 0.2500 0.2250 0.2450 40,994 +0.02(+11.36%)
Jul 22, 2025 0.2400 0.2400 0.2150 0.2200 75,500 -0.03(-12.00%)
Jul 21, 2025 0.2500 0.2500 0.2400 0.2500 44,500 +0.00(+0.00%)
Jul 18, 2025 0.2450 0.2500 0.2450 0.2500 71,000 +0.00(+0.00%)
Jul 17, 2025 0.2400 0.2600 0.2400 0.2500 127,500 +0.01(+2.04%)
Jul 16, 2025 0.2200 0.2450 0.2100 0.2450 57,000 +0.02(+11.36%)
Jul 15, 2025 0.2450 0.2450 0.2200 0.2200 37,500 -0.02(-8.33%)
Jul 14, 2025 0.2450 0.2500 0.2300 0.2400 25,500 +0.01(+4.35%)
Jul 11, 2025 0.2450 0.2450 0.2300 0.2300 60,500 -0.02(-8.00%)
Jul 10, 2025 0.2600 0.2800 0.2450 0.2500 90,998 -0.01(-1.96%)
Jul 09, 2025 0.2200 0.2550 0.2100 0.2550 73,000 +0.04(+15.91%)
Jul 08, 2025 0.2200 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Jul 07, 2025 0.2300 0.2300 0.2200 0.2200 8,000 -0.02(-8.33%)
Jul 04, 2025 0.2500 0.2400 0.2400 0.2400 4,000 -0.02(-7.69%)
Jul 03, 2025 0.2600 0.2600 0.2600 0.2600 553 +0.01(+4.00%)
Jul 02, 2025 0.2600 0.2600 0.2500 0.2500 2,000 +0.01(+4.17%)
Jun 30, 2025 0.2400 0 -0.02(-7.69%)
Jun 27, 2025 0.2900 0.2900 0.2600 0.2600 7,000 -0.02(-7.14%)
Jun 26, 2025 0.2950 0.3000 0.2800 0.2800 25,500 -0.01(-3.45%)
Jun 25, 2025 0.2850 0.2900 0.2850 0.2900 19,000 +0.01(+3.57%)
Jun 24, 2025 0.2950 0.2950 0.2800 0.2800 1,850 -0.01(-3.45%)
Jun 23, 2025 0.3000 0.3000 0.2850 0.2900 59,500 -0.01(-3.33%)
Jun 20, 2025 0.3400 0.3400 0.3000 0.3000 46,000 -0.04(-11.76%)
Jun 19, 2025 0.3600 0.3600 0.3400 0.3400 30,000 -0.02(-5.56%)
Jun 18, 2025 0.3400 0.3700 0.3400 0.3600 37,500 +0.02(+4.35%)
Jun 17, 2025 0.3550 0.3550 0.3300 0.3450 79,502 -0.01(-2.82%)
Jun 16, 2025 0.3550 0.3650 0.3550 0.3550 15,452 +0.00(+0.00%)
Jun 13, 2025 0.3700 0.3700 0.3550 0.3550 20,650 -0.03(-6.58%)
Jun 12, 2025 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jun 11, 2025 0.3650 0.3850 0.3650 0.3800 84,500 +0.02(+4.11%)
Jun 10, 2025 0.3700 0.3700 0.3600 0.3650 11,500 +0.00(+0.00%)
Jun 09, 2025 0.3850 0.3850 0.3650 0.3650 60,333 -0.02(-3.95%)
Jun 06, 2025 0.3950 0.3950 0.3800 0.3800 9,530 +0.00(+0.00%)
Jun 05, 2025 0.3200 0.4000 0.3000 0.3800 177,300 +0.07(+22.58%)
Jun 04, 2025 0.3200 0.3200 0.3100 0.3100 38,500 +0.00(+0.00%)
Jun 03, 2025 0.3150 0.3150 0.3100 0.3100 16,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.