(TSV:ZCT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.2000 | 0 | -0.02(-11.11%) | |||
| Dec 02, 2025 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 3,800 | +0.02(+12.50%) |
| Nov 27, 2025 | 0.2000 | 0 | -0.05(-20.00%) | |||
| Nov 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.02(-5.66%) |
| Nov 25, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.02(-5.36%) |
| Nov 24, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.03(+12.00%) |
| Nov 20, 2025 | 0.2500 | 0 | -0.02(-5.66%) | |||
| Nov 14, 2025 | 0.2650 | 0 | +0.03(+10.42%) | |||
| Oct 24, 2025 | 0.2400 | 0 | -0.04(-14.29%) | |||
| Oct 22, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.2800 | 0 | +0.01(+1.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.