Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MFL)

2.890 +0.140 (+5.09%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 2.880 2.890 2.880 2.890 3,000 +0.14(+5.09%)
May 12, 2025 2.900 2.970 2.750 2.750 32,825 -0.19(-6.46%)
May 09, 2025 2.940 2.960 2.940 2.940 2,425 +0.00(+0.00%)
May 08, 2025 2.990 2.990 2.940 2.940 19,500 +0.09(+3.16%)
May 07, 2025 2.850 2.850 2.850 2.850 1,252 -0.05(-1.72%)
May 06, 2025 2.680 3.090 2.540 2.900 72,600 +0.34(+13.28%)
May 05, 2025 2.620 2.620 2.560 2.560 1,500 -0.09(-3.58%)
May 02, 2025 2.620 2.700 2.620 2.655 4,000 +0.02(+0.95%)
Apr 30, 2025 2.630 0 -0.07(-2.59%)
Apr 29, 2025 2.550 3.000 2.550 2.700 51,736 +0.15(+5.88%)
Apr 28, 2025 2.620 2.640 2.550 2.550 27,600 +0.05(+2.00%)
Apr 25, 2025 2.500 2.500 2.500 2.500 5,000 +0.02(+0.81%)
Apr 24, 2025 2.500 2.590 2.480 2.480 11,200 -0.12(-4.62%)
Apr 23, 2025 2.600 2.600 2.600 2.600 3,800 +0.05(+1.96%)
Apr 22, 2025 2.560 2.560 2.550 2.550 1,100 -0.08(-3.04%)
Apr 21, 2025 2.560 2.630 2.550 2.630 1,100 +0.00(+0.00%)
Apr 17, 2025 2.630 0 -0.02(-0.75%)
Apr 16, 2025 2.680 2.700 2.650 2.650 15,334 -0.03(-1.12%)
Apr 15, 2025 2.680 2.700 2.680 2.680 2,500 -0.02(-0.74%)
Apr 14, 2025 2.610 2.700 2.610 2.700 2,400 +0.00(+0.00%)
Apr 11, 2025 2.700 2.700 2.700 2.700 41,700 +0.00(+0.00%)
Apr 10, 2025 2.680 2.700 2.580 2.700 48,422 +0.21(+8.43%)
Apr 09, 2025 2.490 2.490 2.490 2.490 25,500 -0.21(-7.78%)
Apr 04, 2025 2.700 17 +0.00(+0.00%)
Apr 03, 2025 2.600 2.700 2.600 2.700 90,300 +0.05(+1.89%)
Apr 02, 2025 2.650 2.710 2.410 2.650 43,200 +0.15(+6.00%)
Apr 01, 2025 2.310 2.660 2.310 2.500 67,837 +0.15(+6.38%)
Mar 31, 2025 2.350 2.350 2.350 2.350 917 +0.05(+2.17%)
Mar 28, 2025 2.310 2.310 2.300 2.300 15,060 -0.05(-2.13%)
Mar 27, 2025 2.350 2.350 2.350 2.350 500 +0.04(+1.73%)
Mar 26, 2025 2.350 2.350 2.300 2.310 34,400 -0.04(-1.70%)
Mar 25, 2025 2.410 2.410 2.300 2.350 7,500 -0.06(-2.49%)
Mar 24, 2025 2.350 2.500 2.350 2.410 26,421 +0.16(+7.11%)
Mar 21, 2025 2.330 2.340 2.250 2.250 1,415 -0.05(-2.17%)
Mar 20, 2025 2.300 2.340 2.300 2.300 3,100 +0.09(+4.07%)
Mar 19, 2025 2.250 2.250 2.210 2.210 1,960 +0.10(+4.74%)
Mar 18, 2025 2.100 2.120 2.100 2.110 18,540 +0.01(+0.48%)
Mar 17, 2025 2.060 2.100 2.060 2.100 5,805 +0.02(+0.96%)
Mar 14, 2025 2.100 2.200 2.080 2.080 62,600 -0.02(-0.95%)
Mar 13, 2025 2.090 2.100 2.090 2.100 7,670 +0.00(+0.00%)
Mar 12, 2025 2.100 2.100 2.100 2.100 13,700 +0.03(+1.45%)
Mar 11, 2025 2.050 2.080 2.050 2.070 38,100 +0.01(+0.49%)
Mar 10, 2025 2.080 2.100 2.050 2.060 12,103 -0.01(-0.48%)
Mar 07, 2025 2.000 2.070 2.000 2.070 83,000 +0.12(+6.15%)
Mar 06, 2025 1.890 2.000 1.880 1.950 87,700 +0.07(+3.72%)
Mar 05, 2025 1.880 1.890 1.880 1.880 30,150 +0.00(+0.00%)
Mar 04, 2025 1.880 1.890 1.880 1.880 21,100 +0.11(+6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.