Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0250 0.0280 0.0200 0.0250 315,784 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0250 140,701 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 4,753 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 5,150 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 79,000 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0250 0.0200 0.0250 18,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 332,247 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 294,005 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 207,000 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 4,153 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0300 0.0250 0.0300 229,165 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0300 0.0250 0.0300 75,500 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0300 0.0250 0.0300 134,510 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 241,716 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0300 0.0300 124,366 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 80,269 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0350 0.0300 0.0300 23,716 -0.01(-14.29%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 66,100 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 8,502 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0300 1,279,951 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0300 0.0300 109,100 -0.01(-25.00%)
Jul 03, 2024 0.0350 0.0400 0.0300 0.0400 154,800 +0.01(+33.33%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 21,696 -0.01(-14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0300 150,000 -0.01(-14.29%)
Jun 25, 2024 0.0350 5 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0300 23,290 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 2,247 -0.01(-14.29%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 10,025 +0.01(+16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 65,200 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 51,350 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 165,673 +0.01(+16.67%)
Jun 11, 2024 0.0400 0.0400 0.0300 0.0300 7,385 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0400 0.0300 0.0350 196,781 +0.01(+16.67%)
Jun 07, 2024 0.0300 0.0400 0.0300 0.0300 144,500 -0.01(-14.29%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 167,235 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 215,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.