Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ONYX)

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.110 1.250 1.110 1.200 65,583 +0.04(+3.45%)
Jun 02, 2025 1.190 1.220 1.130 1.160 48,579 +0.00(+0.00%)
May 30, 2025 1.170 1.250 1.150 1.160 85,527 +0.03(+2.65%)
May 29, 2025 1.320 1.320 1.080 1.130 257,887 -0.20(-15.04%)
May 28, 2025 1.320 1.360 1.310 1.330 29,364 +0.02(+1.53%)
May 27, 2025 1.280 1.350 1.280 1.310 17,445 +0.01(+0.77%)
May 26, 2025 1.370 1.370 1.260 1.300 29,240 -0.05(-3.70%)
May 23, 2025 1.250 1.390 1.250 1.350 102,894 +0.13(+10.66%)
May 22, 2025 1.250 1.250 1.160 1.220 58,611 -0.07(-5.43%)
May 21, 2025 1.340 1.360 1.280 1.290 56,082 -0.04(-3.01%)
May 20, 2025 1.200 1.450 1.200 1.330 183,379 +0.14(+11.76%)
May 16, 2025 1.190 0 +0.09(+8.18%)
May 15, 2025 1.040 1.110 0.9900 1.100 161,282 +0.09(+8.91%)
May 14, 2025 1.180 1.200 0.9900 1.010 308,449 -0.16(-13.68%)
May 13, 2025 1.210 1.210 1.120 1.170 55,738 -0.03(-2.50%)
May 12, 2025 1.170 1.320 1.010 1.200 193,754 +0.11(+10.09%)
May 09, 2025 0.9100 1.220 0.9000 1.090 386,096 +0.18(+19.78%)
May 08, 2025 0.7400 0.9300 0.7400 0.9100 395,840 +0.14(+18.18%)
May 07, 2025 0.7800 0.7800 0.7300 0.7700 119,045 -0.02(-2.53%)
May 06, 2025 0.7900 0.8000 0.7400 0.7900 237,193 +0.03(+3.95%)
May 05, 2025 0.8500 0.8500 0.7600 0.7600 9,955 -0.04(-5.00%)
May 02, 2025 0.7200 0.9400 0.7200 0.8000 383,597 +0.06(+8.11%)
May 01, 2025 0.7300 0.7400 0.6900 0.7400 72,825 +0.00(+0.00%)
Apr 30, 2025 0.8600 0.8600 0.7100 0.7400 156,847 -0.08(-9.76%)
Apr 29, 2025 0.7900 0.8800 0.7800 0.8200 194,300 +0.04(+5.13%)
Apr 28, 2025 0.7300 0.8000 0.7300 0.7800 89,375 +0.06(+8.33%)
Apr 25, 2025 0.6700 0.7600 0.6700 0.7200 193,882 +0.07(+10.77%)
Apr 24, 2025 0.6500 0.6600 0.6100 0.6500 30,785 +0.03(+4.84%)
Apr 23, 2025 0.7000 0.7300 0.6100 0.6200 254,783 -0.08(-11.43%)
Apr 22, 2025 0.6300 0.7000 0.6000 0.7000 452,785 +0.06(+9.37%)
Apr 21, 2025 0.6000 0.6500 0.6000 0.6400 112,909 +0.01(+1.59%)
Apr 17, 2025 0.6300 0 +0.03(+5.00%)
Apr 16, 2025 0.6600 0.7400 0.6000 0.6000 313,203 -0.06(-9.09%)
Apr 15, 2025 0.5700 0.6700 0.5700 0.6600 537,537 +0.13(+24.53%)
Apr 14, 2025 0.4300 0.5400 0.4000 0.5300 884,969 +0.11(+26.19%)
Apr 11, 2025 0.4250 0.4400 0.3800 0.4200 407,395 -0.02(-3.45%)
Apr 10, 2025 0.3200 0.4750 0.3150 0.4350 2,154,262 +0.17(+67.31%)
Apr 09, 2025 0.2400 0.2800 0.2400 0.2600 17,093 +0.02(+8.33%)
Apr 08, 2025 0.2200 0.2450 0.2200 0.2400 27,175 +0.02(+11.63%)
Apr 07, 2025 0.2100 0.2530 0.2100 0.2150 5,316 -0.01(-2.27%)
Apr 04, 2025 0.2300 0.2300 0.2200 0.2200 37,093 -0.04(-13.73%)
Apr 03, 2025 0.2700 0.2700 0.2350 0.2550 18,000 -0.01(-3.77%)
Apr 02, 2025 0.2650 0.2650 0.2500 0.2650 26,017 +0.02(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.