Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MEEC )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
May 07, 2024 1.040 1.070 1.040 1.070 2,126 +0.07(+7.00%)
May 06, 2024 1.030 1.060 1.000 1.000 20,500 -0.03(-2.91%)
May 03, 2024 1.040 1.040 1.030 1.030 6,000 +0.00(+0.00%)
May 02, 2024 1.060 1.060 1.030 1.030 4,000 -0.04(-3.74%)
May 01, 2024 1.040 1.070 1.040 1.070 3,000 +0.02(+1.90%)
Apr 30, 2024 1.050 1.050 1.050 1.050 30,903 +0.00(+0.00%)
Apr 26, 2024 1.050 0 +0.00(+0.00%)
Apr 25, 2024 1.050 1.050 1.050 1.050 900 -0.04(-3.67%)
Apr 23, 2024 1.090 0 +0.02(+1.87%)
Apr 22, 2024 1.070 1.070 1.070 1.070 2,600 +0.00(+0.00%)
Apr 19, 2024 1.090 1.100 1.010 1.070 5,802 -0.01(-0.93%)
Apr 18, 2024 1.150 1.150 1.080 1.080 8,930 -0.07(-6.09%)
Apr 17, 2024 1.210 1.210 1.090 1.150 17,026 -0.01(-0.86%)
Apr 16, 2024 1.240 1.240 1.110 1.160 122,435 -0.09(-7.20%)
Apr 15, 2024 1.270 1.350 1.250 1.250 44,150 -0.02(-1.57%)
Apr 12, 2024 1.290 1.300 1.270 1.270 26,660 -0.01(-0.78%)
Apr 11, 2024 1.290 1.330 1.270 1.280 28,000 -0.01(-0.78%)
Apr 10, 2024 1.290 1.300 1.290 1.290 12,000 +0.02(+1.57%)
Apr 09, 2024 1.300 1.320 1.270 1.270 7,402 +0.00(+0.00%)
Apr 08, 2024 1.270 1.320 1.270 1.270 37,400 +0.00(+0.00%)
Apr 05, 2024 1.300 1.300 1.270 1.270 26,100 +0.00(+0.00%)
Apr 04, 2024 1.300 1.300 1.270 1.270 4,300 -0.05(-3.79%)
Apr 03, 2024 1.310 1.320 1.270 1.320 3,330 +0.03(+2.33%)
Apr 02, 2024 1.350 1.350 1.250 1.290 17,470 -0.06(-4.44%)
Apr 01, 2024 1.350 1.370 1.330 1.350 11,530 +0.04(+3.05%)
Mar 28, 2024 1.310 0 -0.05(-3.68%)
Mar 27, 2024 1.350 1.360 1.310 1.360 22,985 +0.02(+1.49%)
Mar 26, 2024 1.300 1.340 1.270 1.340 16,240 +0.02(+1.52%)
Mar 25, 2024 1.330 1.330 1.270 1.320 7,596 -0.01(-0.75%)
Mar 22, 2024 1.330 1.340 1.250 1.330 11,100 -0.01(-0.75%)
Mar 21, 2024 1.340 1.340 1.330 1.340 2,200 -0.02(-1.47%)
Mar 20, 2024 1.330 1.360 1.330 1.360 4,700 +0.03(+2.26%)
Mar 19, 2024 1.350 1.350 1.330 1.330 6,600 -0.04(-2.92%)
Mar 18, 2024 1.360 1.370 1.330 1.370 2,350 -0.03(-2.14%)
Mar 15, 2024 1.390 1.400 1.340 1.400 21,200 +0.05(+3.70%)
Mar 14, 2024 1.400 1.400 1.310 1.350 6,000 -0.05(-3.57%)
Mar 13, 2024 1.450 1.470 1.350 1.400 17,000 -0.05(-3.45%)
Mar 12, 2024 1.450 1.450 1.450 1.450 1,041 -0.05(-3.33%)
Mar 11, 2024 1.500 1.500 1.450 1.500 6,200 -0.02(-1.32%)
Mar 08, 2024 1.540 1.570 1.520 1.520 23,312 -0.02(-1.30%)
Mar 07, 2024 1.520 1.540 1.400 1.540 40,655 -0.01(-0.65%)
Mar 06, 2024 1.600 1.600 1.470 1.550 7,332 +0.00(+0.00%)
Mar 05, 2024 1.550 1.700 1.500 1.550 95,695 +0.10(+6.90%)
Mar 04, 2024 1.750 1.750 1.400 1.450 74,526 -0.20(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.