Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRM )

0.0400 UNCHANGED
Last Price Updated: 1:15 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0400 0 +0.00(+0.00%)
Dec 17, 2024 0.0400 0 +0.00(+0.00%)
Dec 12, 2024 0.0400 0 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0400 0.0350 0.0400 88,250 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0400 0 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 02, 2024 0.0350 0 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 8,250 -0.00(-12.50%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 10,761 +0.00(+14.29%)
Nov 26, 2024 0.0300 0.0350 0.0250 0.0350 360,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0450 0.0350 0.0350 477,048 -0.01(-22.22%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 130,000 -0.00(-9.09%)
Nov 15, 2024 0.0550 0 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0650 0.0500 0.0550 376,706 +0.00(+10.00%)
Nov 07, 2024 0.0500 0 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.