Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LTH)

0.5800 +0.0200 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.5700 0.5800 0.5600 0.5800 117,179 +0.02(+3.57%)
Jun 02, 2025 0.5500 0.5600 0.5500 0.5600 17,100 +0.01(+1.82%)
May 30, 2025 0.5500 0.5600 0.5300 0.5500 57,098 -0.01(-1.79%)
May 29, 2025 0.5800 0.5800 0.5400 0.5600 140,108 -0.02(-3.45%)
May 28, 2025 0.6100 0.6100 0.5800 0.5800 339,386 -0.03(-4.92%)
May 27, 2025 0.6100 0.6100 0.5900 0.6100 272,169 +0.02(+3.39%)
May 26, 2025 0.6200 0.6200 0.5900 0.5900 148,516 -0.02(-3.28%)
May 23, 2025 0.6200 0.6300 0.6100 0.6100 123,600 -0.02(-3.17%)
May 22, 2025 0.6500 0.6500 0.6000 0.6300 321,601 -0.01(-1.56%)
May 21, 2025 0.6000 0.6600 0.5900 0.6400 798,400 +0.04(+6.67%)
May 20, 2025 0.6000 0.6200 0.5900 0.6000 156,713 +0.00(+0.00%)
May 16, 2025 0.6000 0 +0.00(+0.00%)
May 15, 2025 0.6000 0.6100 0.5900 0.6000 185,500 -0.01(-1.64%)
May 14, 2025 0.6500 0.6500 0.5900 0.6100 228,097 -0.04(-6.15%)
May 13, 2025 0.6800 0.6800 0.6400 0.6500 120,360 -0.03(-4.41%)
May 12, 2025 0.6800 0.6900 0.6800 0.6800 126,750 +0.01(+1.49%)
May 09, 2025 0.7000 0.7200 0.6700 0.6700 235,386 -0.03(-4.29%)
May 08, 2025 0.6900 0.7100 0.6800 0.7000 182,246 +0.00(+0.00%)
May 07, 2025 0.7200 0.7200 0.6900 0.7000 136,700 -0.01(-1.41%)
May 06, 2025 0.7300 0.7300 0.7000 0.7100 122,369 -0.01(-1.39%)
May 05, 2025 0.7200 0.7400 0.7200 0.7200 18,504 -0.01(-1.37%)
May 02, 2025 0.7400 0.7400 0.7100 0.7300 104,070 +0.00(+0.00%)
May 01, 2025 0.7300 0.7400 0.7200 0.7300 33,061 +0.01(+1.39%)
Apr 30, 2025 0.7600 0.7600 0.7200 0.7200 79,075 -0.04(-5.26%)
Apr 29, 2025 0.7500 0.7600 0.7500 0.7600 13,827 +0.02(+2.70%)
Apr 28, 2025 0.7500 0.7600 0.7400 0.7400 26,501 -0.01(-1.33%)
Apr 25, 2025 0.7600 0.7600 0.7400 0.7500 24,750 +0.00(+0.00%)
Apr 24, 2025 0.7100 0.7500 0.7100 0.7500 238,742 +0.03(+3.45%)
Apr 23, 2025 0.7500 0.7800 0.7200 0.7250 271,544 -0.02(-2.03%)
Apr 22, 2025 0.7200 0.7500 0.7200 0.7400 59,800 +0.03(+4.23%)
Apr 21, 2025 0.7600 0.7600 0.7000 0.7100 267,492 -0.03(-4.05%)
Apr 17, 2025 0.7400 0 -0.02(-2.63%)
Apr 16, 2025 0.7600 0.7900 0.7400 0.7600 249,663 +0.02(+2.70%)
Apr 15, 2025 0.7900 0.7900 0.7400 0.7400 141,954 -0.04(-5.13%)
Apr 14, 2025 0.7500 0.8100 0.7400 0.7800 352,094 +0.05(+6.85%)
Apr 11, 2025 0.7400 0.7700 0.7300 0.7300 145,200 -0.01(-1.35%)
Apr 10, 2025 0.7900 0.7900 0.7200 0.7400 221,147 -0.05(-6.33%)
Apr 09, 2025 0.7100 0.7900 0.6900 0.7900 234,495 +0.08(+11.27%)
Apr 08, 2025 0.7500 0.7900 0.7000 0.7100 943,528 -0.03(-4.05%)
Apr 07, 2025 0.7300 0.7800 0.7000 0.7400 237,700 -0.03(-3.90%)
Apr 04, 2025 0.8500 0.8500 0.7700 0.7700 192,144 -0.08(-9.41%)
Apr 03, 2025 0.8600 0.8600 0.8300 0.8500 315,147 -0.04(-4.49%)
Apr 02, 2025 0.8700 0.9000 0.8500 0.8900 79,432 +0.03(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.