Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BECN )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 6,000 -0.03(-35.71%)
Oct 30, 2024 0.0700 0 -0.01(-12.50%)
Oct 17, 2024 0.0800 0 -0.01(-11.11%)
Oct 10, 2024 0.0900 0 +0.01(+12.50%)
Oct 09, 2024 0.0600 0.0800 0.0600 0.0800 19,000 +0.00(+0.00%)
Oct 07, 2024 0.0800 0 +0.02(+33.33%)
Sep 26, 2024 0.0600 0 -0.03(-33.33%)
Sep 24, 2024 0.0900 43 +0.00(+5.88%)
Sep 16, 2024 0.0850 0 -0.00(-5.56%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0950 4,000 +0.03(+46.15%)
Sep 09, 2024 0.0950 0.0950 0.0650 0.0650 10,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.