Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BECN)

0.0450 0.00 (0.00%)
Streaming Delayed Price 7:59:59 PM GMT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.0400 0.0450 0.0400 0.0450 3,738 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 27, 2025 0.0450 0 +0.00(+0.00%)
Jun 24, 2025 0.0450 0 -0.01(-25.00%)
Jun 20, 2025 0.0600 0 +0.01(+20.00%)
Jun 19, 2025 0.0500 0.0500 0.0500 0.0500 88,833 +0.00(+0.00%)
Jun 17, 2025 0.0500 0 +0.01(+11.11%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 05, 2025 0.0350 0 +0.01(+16.67%)
Jun 02, 2025 0.0300 0 -0.01(-14.29%)
May 16, 2025 0.0350 0 +0.01(+40.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 2,899 -0.01(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.