Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MRVL)

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1050 0.1050 0.1000 0.1000 10,025 -0.00(-4.76%)
May 30, 2025 0.1100 0.1100 0.1000 0.1050 26,000 -0.01(-4.55%)
May 29, 2025 0.1000 0.1100 0.0900 0.1100 92,000 +0.01(+10.00%)
May 28, 2025 0.0900 0.1000 0.0850 0.1000 101,000 +0.02(+25.00%)
May 27, 2025 0.0800 0.0800 0.0800 0.0800 64,000 +0.01(+6.67%)
May 26, 2025 0.0850 0.0850 0.0750 0.0750 8,300 -0.01(-11.76%)
May 23, 2025 0.0850 0.0850 0.0800 0.0850 14,545 +0.01(+6.25%)
May 22, 2025 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
May 21, 2025 0.0850 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
May 20, 2025 0.0850 0.0850 0.0800 0.0850 10,200 +0.00(+0.00%)
May 16, 2025 0.0850 0 +0.01(+6.25%)
May 15, 2025 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
May 14, 2025 0.0950 0.0950 0.0800 0.0850 36,001 +0.00(+0.00%)
May 13, 2025 0.0900 0.0900 0.0850 0.0850 28,000 +0.00(+0.00%)
May 12, 2025 0.0900 0.0900 0.0850 0.0850 76,000 -0.00(-5.56%)
May 09, 2025 0.0900 0.0900 0.0800 0.0900 47,000 +0.00(+5.88%)
May 08, 2025 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
May 07, 2025 0.0900 0.0900 0.0800 0.0850 26,002 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0850 0.0850 12,300 +0.00(+0.00%)
May 02, 2025 0.0950 0.0950 0.0850 0.0850 61,002 -0.00(-5.56%)
May 01, 2025 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-10.00%)
Apr 30, 2025 0.1000 0.1000 0.0950 0.1000 69,000 +0.00(+0.00%)
Apr 29, 2025 0.1000 0.1000 0.0950 0.1000 39,500 +0.01(+5.26%)
Apr 28, 2025 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 25, 2025 0.1100 0.1100 0.0850 0.1000 51,500 +0.00(+0.00%)
Apr 24, 2025 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Apr 23, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Apr 22, 2025 0.1050 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 21, 2025 0.1000 0.1050 0.1000 0.1000 8,200 +0.01(+5.26%)
Apr 17, 2025 0.0950 0 -0.01(-5.00%)
Apr 16, 2025 0.1050 0.1050 0.1000 0.1000 63,003 +0.01(+5.26%)
Apr 15, 2025 0.1150 0.1150 0.0950 0.0950 194,500 -0.01(-5.00%)
Apr 14, 2025 0.1200 0.1200 0.1000 0.1000 46,000 -0.01(-9.09%)
Apr 11, 2025 0.1200 0.1250 0.1100 0.1100 22,500 -0.01(-12.00%)
Apr 10, 2025 0.1300 0.1300 0.1200 0.1250 8,020 +0.00(+0.00%)
Apr 09, 2025 0.1200 0.1300 0.1150 0.1250 18,700 +0.00(+0.00%)
Apr 08, 2025 0.1200 0.1250 0.1050 0.1250 32,000 +0.01(+4.17%)
Apr 07, 2025 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Apr 04, 2025 0.1300 0.1300 0.1100 0.1250 42,000 -0.01(-3.85%)
Apr 02, 2025 0.1300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.