Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0600 0 -0.01(-20.00%)
Apr 19, 2024 0.0750 0 +0.01(+25.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Apr 10, 2024 0.0800 197 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0800 0.0700 0.0800 873,000 +0.02(+33.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0 +0.02(+50.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0500 0.0400 0.0500 176,000 +0.01(+25.00%)
Mar 27, 2024 0.0400 0 +0.01(+33.33%)
Mar 22, 2024 0.0300 0 +0.00(+20.00%)
Mar 14, 2024 0.0250 0 -0.00(-16.67%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0 +0.00(+20.00%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0250 0.0200 0.0250 106,000 +0.01(+25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.