Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STRR)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.2850 0.2950 0.2850 0.2950 179,010 +0.01(+3.51%)
Oct 07, 2025 0.2850 0.2850 0.2850 0.2850 26,000 +0.00(+1.79%)
Oct 06, 2025 0.2800 0.2850 0.2800 0.2800 128,200 +0.02(+5.66%)
Oct 02, 2025 0.2650 400 +0.00(+0.00%)
Sep 30, 2025 0.2650 0 +0.01(+1.92%)
Sep 26, 2025 0.2600 0 +0.01(+4.00%)
Sep 25, 2025 0.2450 0.2500 0.2450 0.2500 31,810 +0.01(+2.04%)
Sep 24, 2025 0.2500 0.2500 0.2450 0.2450 21,224 -0.01(-2.00%)
Sep 23, 2025 0.2500 0.2550 0.2500 0.2500 277,400 +0.00(+0.00%)
Sep 22, 2025 0.2500 0.2500 0.2500 0.2500 22,000 +0.00(+0.00%)
Sep 19, 2025 0.2500 0.2550 0.2500 0.2500 48,392 +0.00(+0.00%)
Sep 17, 2025 0.2500 0 +0.00(+0.00%)
Sep 15, 2025 0.2500 0 +0.00(+0.00%)
Sep 12, 2025 0.2500 0.2500 0.2500 0.2500 22,853 +0.00(+0.00%)
Sep 11, 2025 0.2500 0.2500 0.2500 0.2500 95,177 +0.00(+0.00%)
Sep 10, 2025 0.2500 0.2600 0.2500 0.2500 52,000 +0.00(+0.00%)
Sep 08, 2025 0.2500 0 -0.01(-1.96%)
Sep 05, 2025 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Sep 04, 2025 0.2500 0.2550 0.2500 0.2550 62,250 -0.01(-1.92%)
Sep 03, 2025 0.2550 0.2600 0.2550 0.2600 2,525 +0.01(+1.96%)
Sep 02, 2025 0.2500 0.2550 0.2500 0.2550 5,280 +0.00(+0.00%)
Aug 29, 2025 0.2550 0 +0.01(+4.08%)
Aug 28, 2025 0.2350 0.2450 0.2350 0.2450 28,300 +0.00(+0.00%)
Aug 27, 2025 0.2350 0.2450 0.2350 0.2450 268,840 +0.01(+4.26%)
Aug 26, 2025 0.2300 0.2350 0.2300 0.2350 169,730 +0.00(+0.00%)
Aug 22, 2025 0.2350 92 -0.01(-2.08%)
Aug 21, 2025 0.2300 0.2400 0.2300 0.2400 3,400 +0.01(+4.35%)
Aug 20, 2025 0.2300 0.2300 0.2250 0.2300 100,000 +0.00(+0.00%)
Aug 19, 2025 0.2450 0.2450 0.2300 0.2300 19,869 -0.01(-4.17%)
Aug 18, 2025 0.2300 0.2400 0.2200 0.2400 114,600 +0.00(+0.00%)
Aug 15, 2025 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 14, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Aug 13, 2025 0.2400 0.2450 0.2350 0.2350 60,500 -0.01(-2.08%)
Aug 12, 2025 0.2300 0.2400 0.2300 0.2400 234,008 +0.01(+4.35%)
Aug 11, 2025 0.2250 0.2400 0.2200 0.2300 227,800 +0.01(+4.55%)
Aug 08, 2025 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Aug 07, 2025 0.2350 0.2350 0.2200 0.2200 52,800 -0.01(-2.22%)
Aug 06, 2025 0.2250 0.2250 0.2250 0.2250 2,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.