Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7600 0 +0.09(+13.43%)
Aug 28, 2025 0.6700 0.6900 0.6500 0.6700 729,980 +0.00(+0.00%)
Aug 27, 2025 0.6400 0.6700 0.6100 0.6700 681,670 +0.05(+8.06%)
Aug 26, 2025 0.6200 0.6500 0.6100 0.6200 318,139 +0.00(+0.00%)
Aug 25, 2025 0.6400 0.6500 0.6100 0.6200 593,231 -0.03(-4.62%)
Aug 22, 2025 0.6200 0.6700 0.6100 0.6500 858,961 +0.03(+4.84%)
Aug 21, 2025 0.6300 0.6800 0.6200 0.6200 436,000 +0.00(+0.00%)
Aug 20, 2025 0.6100 0.6300 0.5900 0.6200 368,420 +0.00(+0.00%)
Aug 19, 2025 0.6100 0.6200 0.5800 0.6200 351,512 +0.02(+3.33%)
Aug 18, 2025 0.6300 0.6300 0.6000 0.6000 479,564 -0.03(-4.76%)
Aug 15, 2025 0.6100 0.6600 0.6100 0.6300 634,250 +0.03(+5.00%)
Aug 14, 2025 0.6200 0.6400 0.6000 0.6000 352,382 -0.01(-1.64%)
Aug 13, 2025 0.6500 0.6500 0.6000 0.6100 640,685 -0.02(-3.17%)
Aug 12, 2025 0.6100 0.6500 0.6000 0.6300 198,002 +0.01(+1.61%)
Aug 11, 2025 0.6500 0.6800 0.6150 0.6200 229,230 -0.03(-4.62%)
Aug 08, 2025 0.6600 0.6800 0.6400 0.6500 233,615 -0.01(-1.52%)
Aug 07, 2025 0.6600 0.7100 0.6500 0.6600 425,550 -0.01(-1.49%)
Aug 06, 2025 0.7100 0.7300 0.6600 0.6700 618,671 +0.01(+1.52%)
Aug 05, 2025 0.7300 0.7300 0.6600 0.6600 308,381 -0.06(-8.33%)
Aug 01, 2025 0.7200 0 +0.11(+18.03%)
Jul 31, 2025 0.6000 0.6700 0.6000 0.6100 770,410 +0.02(+3.39%)
Jul 30, 2025 0.6000 0.6500 0.5800 0.5900 525,005 +0.01(+1.72%)
Jul 29, 2025 0.6100 0.6150 0.5700 0.5800 812,200 -0.03(-4.92%)
Jul 28, 2025 0.6100 0.6300 0.6100 0.6100 524,300 +0.00(+0.00%)
Jul 25, 2025 0.6300 0.6300 0.6000 0.6100 664,800 -0.03(-4.69%)
Jul 24, 2025 0.6000 0.6400 0.5700 0.6400 903,600 +0.04(+6.67%)
Jul 23, 2025 0.5900 0.6000 0.5700 0.6000 585,924 +0.01(+1.69%)
Jul 22, 2025 0.5600 0.5900 0.5600 0.5900 207,225 +0.03(+5.36%)
Jul 21, 2025 0.5600 0.5900 0.5500 0.5600 786,500 +0.00(+0.00%)
Jul 18, 2025 0.5900 0.5900 0.5600 0.5600 441,734 +0.00(+0.00%)
Jul 17, 2025 0.6000 0.6000 0.5500 0.5600 668,711 -0.02(-3.45%)
Jul 16, 2025 0.6000 0.6100 0.5700 0.5800 458,500 -0.02(-3.33%)
Jul 15, 2025 0.6200 0.6200 0.6000 0.6000 172,500 -0.01(-1.64%)
Jul 14, 2025 0.6300 0.6300 0.5800 0.6100 190,430 -0.01(-1.61%)
Jul 11, 2025 0.6100 0.6200 0.6100 0.6200 84,374 +0.00(+0.00%)
Jul 10, 2025 0.6000 0.6200 0.6000 0.6200 76,002 +0.04(+6.90%)
Jul 09, 2025 0.5800 0.6100 0.5700 0.5800 138,600 +0.03(+5.45%)
Jul 08, 2025 0.5600 0.5600 0.5300 0.5500 524,196 -0.01(-1.79%)
Jul 07, 2025 0.5500 0.5600 0.5500 0.5600 113,576 +0.01(+1.82%)
Jul 04, 2025 0.5500 0.5650 0.5500 0.5500 28,700 +0.00(+0.00%)
Jul 03, 2025 0.5700 0.5700 0.5200 0.5500 232,500 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.