Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0700 0.0700 0.0650 0.0650 84,560 -0.01(-7.14%)
Oct 31, 2024 0.0750 0.0750 0.0700 0.0700 95,500 -0.01(-12.50%)
Oct 29, 2024 0.0800 60 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 24, 2024 0.0750 0 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 112,100 -0.01(-6.25%)
Oct 21, 2024 0.0800 0 +0.01(+6.67%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 22,219 -0.00(-5.56%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 10, 2024 0.0900 0 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0900 32,895 -0.01(-10.00%)
Oct 02, 2024 0.0900 0.1000 500 +0.01(+5.26%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 30, 2024 0.0800 0.0900 0.0800 0.0900 30,555 +0.01(+12.50%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0800 85,000 -0.01(-5.88%)
Sep 26, 2024 0.0800 0.0850 0.0800 0.0850 100,001 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Sep 23, 2024 0.0800 0 +0.00(+0.00%)
Sep 18, 2024 0.0800 9 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0850 0.0850 0.0850 7,122 +0.01(+13.33%)
Sep 12, 2024 0.0900 0.0900 0.0750 0.0750 98,000 -0.02(-21.05%)
Sep 11, 2024 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Sep 10, 2024 0.0800 0.1000 0.0800 0.1000 111,000 +0.03(+42.86%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0800 0.0700 0.0700 76,746 -0.01(-12.50%)
Sep 04, 2024 0.0750 0.0800 0.0750 0.0800 219,933 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.