Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TELO)

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 1:08 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.0750 0.0750 0.0700 0.0700 63,400 -0.01(-12.50%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 19,750 +0.01(+6.67%)
Jul 30, 2025 0.0750 0 +0.00(+0.00%)
Jul 29, 2025 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Jul 28, 2025 0.0900 0.0900 0.0800 0.0800 147,500 -0.01(-5.88%)
Jul 25, 2025 0.0900 0.0900 0.0850 0.0850 8,300 -0.00(-5.56%)
Jul 24, 2025 0.0900 0.0900 0.0900 0.0900 3,750 +0.00(+5.88%)
Jul 21, 2025 0.0850 0 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.0850 0.0850 0.0850 150,000 +0.01(+6.25%)
Jul 17, 2025 0.0850 0.0850 0.0800 0.0800 227,000 -0.01(-5.88%)
Jul 16, 2025 0.0850 0.0850 0.0850 0.0850 263,030 -0.00(-5.56%)
Jul 14, 2025 0.0900 0 -0.01(-10.00%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+11.11%)
Jul 10, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jul 09, 2025 0.1100 0.1100 0.0950 0.0950 44,045 -0.01(-9.52%)
Jul 08, 2025 0.1100 0.1100 0.1050 0.1050 64,000 -0.01(-4.55%)
Jul 07, 2025 0.1100 0.1100 0.1100 0.1100 10,200 -0.01(-4.35%)
Jul 02, 2025 0.1150 0.1150 5,100 +0.01(+4.55%)
Jun 30, 2025 0.1100 0 -0.01(-12.00%)
Jun 27, 2025 0.1100 0.1250 0.1100 0.1250 160,970 +0.01(+13.64%)
Jun 26, 2025 0.0950 0.1100 0.0950 0.1100 80,500 +0.01(+10.00%)
Jun 25, 2025 0.0900 0.1100 0.0900 0.1000 95,000 +0.01(+11.11%)
Jun 24, 2025 0.0900 0.0900 0.0900 0.0900 140,800 +0.00(+5.88%)
Jun 20, 2025 0.0850 0 +0.01(+13.33%)
Jun 19, 2025 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Jun 18, 2025 0.0800 0.0800 0.0800 0.0800 10,800 +0.01(+6.67%)
Jun 13, 2025 0.0750 0 +0.00(+0.00%)
Jun 12, 2025 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0850 0.0700 0.0750 89,000 -0.01(-11.76%)
Jun 09, 2025 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jun 06, 2025 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+5.88%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0850 2,340 -0.00(-5.56%)
Jun 04, 2025 0.0900 0.0900 0.0900 0.0900 34,000 +0.01(+12.50%)
Jun 03, 2025 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.