Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Resources Inc (TSV:BTR)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1800 0.1850 0.1800 0.1850 79,895 +0.00(+0.00%)
Feb 06, 2026 0.1800 0.1850 0.1800 0.1850 171,161 +0.01(+2.78%)
Feb 05, 2026 0.1800 0.1800 0.1750 0.1800 394,000 -0.01(-2.70%)
Feb 04, 2026 0.1850 0.1850 0.1850 0.1850 212,500 +0.00(+0.00%)
Feb 03, 2026 0.1800 0.1850 0.1800 0.1850 205,484 +0.01(+2.78%)
Feb 02, 2026 0.1750 0.1800 0.1750 0.1800 69,500 +0.01(+2.86%)
Jan 30, 2026 0.1800 0.1800 0.1750 0.1750 400,250 -0.01(-5.41%)
Jan 29, 2026 0.2000 0.2050 0.1850 0.1850 280,888 -0.01(-5.13%)
Jan 28, 2026 0.1850 0.1950 0.1850 0.1950 670,979 +0.01(+5.41%)
Jan 27, 2026 0.1800 0.1900 0.1800 0.1850 788,411 +0.01(+3.93%)
Jan 26, 2026 0.1850 0.1850 0.1780 0.1780 906,230 -0.00(-1.11%)
Jan 23, 2026 0.1850 0.1850 0.1750 0.1800 496,850 -0.01(-2.70%)
Jan 22, 2026 0.1800 0.1900 0.1800 0.1850 461,950 +0.01(+2.78%)
Jan 21, 2026 0.1850 0.1850 0.1750 0.1800 1,093,300 -0.01(-5.26%)
Jan 20, 2026 0.1900 0.1950 0.1850 0.1900 288,143 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2000 0.1900 0.1900 404,100 -0.01(-2.56%)
Jan 16, 2026 0.2000 0.2000 0.1900 0.1950 69,851 -0.01(-2.50%)
Jan 15, 2026 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Jan 14, 2026 0.2000 0.2000 0.1950 0.1950 84,450 -0.01(-2.50%)
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 196,985 -0.00(-2.44%)
Jan 12, 2026 0.2000 0.2050 0.2000 0.2050 308,305 +0.01(+7.89%)
Jan 09, 2026 0.1950 0.1950 0.1900 0.1900 6,339 -0.01(-2.56%)
Jan 08, 2026 0.2000 0.2000 0.1950 0.1950 13,950 +0.00(+0.00%)
Jan 07, 2026 0.2050 0.2050 0.1950 0.1950 54,705 -0.01(-4.88%)
Jan 06, 2026 0.2050 0.2050 0.2000 0.2050 70,141 +0.00(+0.00%)
Jan 05, 2026 0.1950 0.2050 0.1950 0.2050 158,015 +0.01(+5.13%)
Jan 02, 2026 0.1950 0.1950 0.1950 0.1950 42,510 -0.00(-1.52%)
Dec 31, 2025 0.1980 0 +0.00(+1.54%)
Dec 30, 2025 0.1900 0.1950 0.1900 0.1950 220,060 +0.01(+2.63%)
Dec 29, 2025 0.1900 0.1900 0.1850 0.1900 131,711 +0.00(+0.00%)
Dec 24, 2025 0.1900 0 -0.01(-2.56%)
Dec 23, 2025 0.1900 0.1950 0.1900 0.1950 167,179 +0.01(+2.63%)
Dec 22, 2025 0.1900 0.1900 0.1850 0.1900 91,207 +0.01(+2.70%)
Dec 19, 2025 0.1850 0.1850 0.1850 0.1850 62,200 +0.01(+2.78%)
Dec 18, 2025 0.1850 0.1850 0.1800 0.1800 149,277 -0.01(-2.70%)
Dec 17, 2025 0.1850 0.1850 0.1800 0.1850 118,008 +0.01(+2.78%)
Dec 16, 2025 0.1800 0.1850 0.1800 0.1800 301,500 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1750 0.1800 426,713 +0.00(+0.00%)
Dec 12, 2025 0.1800 0.1800 0.1800 0.1800 88,700 +0.01(+2.86%)
Dec 11, 2025 0.1650 0.1800 0.1650 0.1750 273,983 +0.01(+9.37%)
Dec 10, 2025 0.1650 0.1650 0.1600 0.1600 380,192 +0.00(+0.00%)
Dec 09, 2025 0.1650 0.1650 0.1600 0.1600 116,516 -0.01(-3.03%)
Dec 08, 2025 0.1650 0.1700 0.1650 0.1650 289,243 -0.01(-2.94%)
Dec 05, 2025 0.1650 0.1700 0.1650 0.1700 153,500 +0.00(+0.00%)
Dec 04, 2025 0.1700 0.1700 0.1650 0.1700 222,648 +0.00(+0.00%)
Dec 03, 2025 0.1650 0.1750 0.1650 0.1700 551,471 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 69,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.