Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1150 0.1150 0.1150 0.1150 61,354 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1150 0.1150 467,000 -0.00(-4.17%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 1,069,910 -0.01(-4.00%)
Apr 10, 2024 0.1300 0.1300 0.1200 0.1250 336,916 -0.01(-3.85%)
Apr 09, 2024 0.1200 0.1350 0.1150 0.1300 2,449,524 +0.01(+8.33%)
Apr 08, 2024 0.1250 0.1250 0.1150 0.1200 275,250 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1150 0.1200 643,828 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1300 0.1050 0.1200 1,390,128 +0.01(+14.29%)
Apr 03, 2024 0.1000 0.1100 0.0950 0.1050 2,871,059 +0.01(+10.53%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 907,900 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.1000 0.0950 0.0950 1,356,846 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 1,803,271 -0.01(-5.00%)
Mar 26, 2024 0.1100 0.1100 0.1000 0.1000 169,291 -0.01(-9.09%)
Mar 25, 2024 0.1150 0.1150 0.1100 0.1100 191,508 -0.01(-4.35%)
Mar 22, 2024 0.1150 0.1150 0.1150 0.1150 158,105 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1150 0.1150 14,420 -0.00(-4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 234,498 -0.01(-4.00%)
Mar 19, 2024 0.1250 0.1300 0.1250 0.1250 22,002 -0.01(-3.85%)
Mar 18, 2024 0.1300 0.1350 0.1250 0.1300 245,545 +0.01(+4.00%)
Mar 15, 2024 0.1200 0.1250 0.1200 0.1250 356,710 +0.01(+4.17%)
Mar 14, 2024 0.1200 0.1250 0.1200 0.1200 75,500 -0.01(-4.00%)
Mar 13, 2024 0.1200 0.1250 0.1200 0.1250 368,500 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 41,815 +0.01(+4.00%)
Mar 08, 2024 0.1250 0.1300 0.1250 0.1250 114,051 -0.01(-3.85%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1300 75,833 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 85,000 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1300 0.1150 0.1300 255,911 +0.01(+13.04%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1150 64,946 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1150 0.1000 0.1150 130,000 +0.01(+15.00%)
Feb 29, 2024 0.0950 0.1050 0.0950 0.1000 45,905 +0.01(+5.26%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 31,566 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 306,991 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.0950 0.0950 342,663 -0.01(-9.52%)
Feb 23, 2024 0.1100 0.1100 0.1000 0.1050 326,183 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1050 0.1100 99,431 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.1050 0.1100 83,600 -0.01(-4.35%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1150 78,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 35,359 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1100 0.1150 117,200 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1200 0.1150 0.1150 16,053 -0.00(-4.17%)
Feb 12, 2024 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1200 0.1200 21,900 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1200 0.1150 0.1200 34,042 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1250 0.1200 0.1200 131,500 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1250 157,025 -0.02(-10.71%)
Feb 05, 2024 0.1250 0.1400 0.1250 0.1400 180,957 +0.01(+7.69%)
Feb 02, 2024 0.1300 0.1350 0.1300 0.1300 32,048 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.