Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2450 0.2450 0.2400 0.2450 62,000 -0.01(-2.00%)
Apr 28, 2016 0.2600 0.2600 0.2450 0.2500 24,050 -0.02(-7.41%)
Apr 27, 2016 0.2650 0.2700 0.2600 0.2700 20,500 +0.03(+10.20%)
Apr 26, 2016 0.2450 0.2500 0.2400 0.2450 16,000 +0.00(+0.00%)
Apr 25, 2016 0.2450 0.2500 0.2450 0.2450 15,400 -0.01(-3.92%)
Apr 22, 2016 0.2400 0.2750 0.2400 0.2550 100,400 +0.03(+13.33%)
Apr 21, 2016 0.2450 0.2450 0.2200 0.2250 92,500 -0.01(-4.26%)
Apr 20, 2016 0.2400 0.2400 0.2300 0.2350 136,385 -0.01(-2.08%)
Apr 19, 2016 0.2600 0.2700 0.2400 0.2400 33,550 -0.03(-11.11%)
Apr 18, 2016 0.2400 0.2700 0.2350 0.2700 55,500 +0.05(+20.00%)
Apr 15, 2016 0.2350 0.2550 0.2200 0.2250 74,050 -0.04(-13.46%)
Apr 14, 2016 0.2550 0.2600 0.2300 0.2600 64,280 -0.02(-7.14%)
Apr 13, 2016 0.2600 0.2800 0.2550 0.2800 13,520 +0.00(+0.00%)
Apr 12, 2016 0.2450 0.2900 0.2450 0.2800 43,700 +0.04(+14.29%)
Apr 11, 2016 0.2750 0.2800 0.2450 0.2450 87,000 -0.02(-7.55%)
Apr 08, 2016 0.2500 0.2650 0.2400 0.2650 49,850 -0.02(-5.36%)
Apr 07, 2016 0.2700 0.2800 0.2700 0.2800 24,000 -0.00(-1.75%)
Apr 06, 2016 0.2650 0.2850 0.2650 0.2850 59,300 +0.02(+7.55%)
Apr 05, 2016 0.2550 0.2650 0.2550 0.2650 20,400 +0.01(+1.92%)
Apr 04, 2016 0.3150 0.3150 0.2200 0.2600 349,825 -0.06(-18.75%)
Apr 01, 2016 0.3150 0.3200 0.2900 0.3200 131,225 +0.02(+4.92%)
Mar 31, 2016 0.3000 0.3200 0.2900 0.3050 676,035 +0.02(+5.17%)
Mar 30, 2016 0.2600 0.3000 0.2600 0.2900 130,064 +0.03(+13.73%)
Mar 29, 2016 0.2600 0.2600 0.2550 0.2550 2,000 -0.01(-1.92%)
Mar 28, 2016 0.2600 0.2600 0.2500 0.2600 20,500 +0.02(+6.12%)
Mar 24, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 23, 2016 0.2200 0.2200 0.2100 0.2200 44,800 -0.02(-8.33%)
Mar 22, 2016 0.2300 0.2400 0.2250 0.2400 12,310 +0.00(+0.00%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Mar 18, 2016 0.2250 0.2700 0.2250 0.2400 41,065 -0.02(-7.69%)
Mar 16, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Mar 14, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2016 0.2400 0.2400 0.2400 0.2400 32,000 +0.03(+14.29%)
Mar 10, 2016 0.2300 0.2300 0.2100 0.2100 6,000 -0.03(-12.50%)
Mar 09, 2016 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Mar 08, 2016 0.2400 0.2400 0.2400 0.2400 4,400 +0.00(+0.00%)
Mar 07, 2016 0.2350 0.2400 0.2350 0.2400 77,100 +0.03(+14.29%)
Mar 04, 2016 0.2200 0.2200 0.2050 0.2100 61,277 -0.02(-10.64%)
Mar 03, 2016 0.2400 0.2400 0.2350 0.2350 17,000 +0.01(+4.44%)
Mar 02, 2016 0.2250 0.2250 0.2200 0.2250 62,000 +0.00(+0.00%)
Mar 01, 2016 0.2300 0.2300 0.2250 0.2250 33,500 +0.01(+2.27%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 17,500 -0.01(-4.35%)
Feb 26, 2016 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Feb 25, 2016 0.2350 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Feb 24, 2016 0.2400 0.2400 0.2400 0.2400 8,000 +0.03(+14.29%)
Feb 23, 2016 0.2200 0.2200 0.2100 0.2100 11,350 -0.01(-4.55%)
Feb 22, 2016 0.2150 0.2200 0.2100 0.2200 71,300 -0.01(-2.22%)
Feb 18, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2016 0.2550 0.2600 0.2250 0.2250 39,300 -0.01(-6.25%)
Feb 16, 2016 0.2200 0.2400 0.2200 0.2400 7,001 +0.02(+9.09%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2016 0.2400 0.2400 0.2250 0.2250 27,000 -0.04(-13.46%)
Feb 10, 2016 0.2600 0.2600 0.2600 0.2600 24,000 +0.00(+0.00%)
Feb 09, 2016 0.2600 0.2600 0.2600 0.2600 6,100 -0.02(-7.14%)
Feb 08, 2016 0.2800 0.2800 0.2800 0.2800 3,000 +0.03(+12.00%)
Feb 05, 2016 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-9.09%)
Feb 04, 2016 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Feb 03, 2016 0.2550 0.2950 0.2550 0.2700 36,000 -0.02(-8.47%)
Feb 02, 2016 0.2950 0.2950 0.2900 0.2950 21,500 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.