Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV:TRO)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 14, 2025 0.2450 0.2600 0.2450 0.2600 12,006 +0.02(+6.12%)
Jul 11, 2025 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Jul 09, 2025 0.2300 0 +0.01(+2.22%)
Jul 08, 2025 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Jun 30, 2025 0.2200 0 +0.02(+10.00%)
Jun 27, 2025 0.1900 0.2000 0.1900 0.2000 19,500 +0.03(+14.29%)
Jun 23, 2025 0.1750 0 -0.01(-5.41%)
Jun 20, 2025 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+2.78%)
Jun 16, 2025 0.1800 0 -0.02(-7.69%)
Jun 13, 2025 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Jun 12, 2025 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Jun 09, 2025 0.1800 0 -0.01(-5.26%)
Jun 06, 2025 0.1900 0.1900 0.1900 0.1900 6,500 +0.03(+18.75%)
Jun 04, 2025 0.1600 0 -0.02(-11.11%)
Jun 02, 2025 0.1800 0 -0.01(-2.70%)
May 30, 2025 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 28, 2025 0.1950 0 -0.05(-22.00%)
May 26, 2025 0.2500 0 +0.08(+42.86%)
May 23, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+16.67%)
May 13, 2025 0.1500 0 -0.05(-23.08%)
May 12, 2025 0.2000 0.2000 0.1950 0.1950 7,500 -0.04(-17.02%)
May 07, 2025 0.2350 5 -0.02(-7.84%)
May 02, 2025 0.2550 0 +0.05(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.