Indicators

Taranis Resources Inc (TSV: TRO )

0.2600 -0.0550 (-17.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.2600	0.2600	0.2600	0.2600	5,001	-0.05(-17.46%)
Sep 16, 2024	0.3150	0.3150	0.3150	0.3150	500	+0.04(+16.67%)
Sep 13, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Sep 10, 2024				0.2600	0	+0.02(+8.33%)
Sep 03, 2024				0.2400	0	+0.00(+0.00%)
Aug 23, 2024				0.2400	0	+0.00(+0.00%)
Aug 21, 2024				0.2400	0	-0.03(-11.11%)
Aug 19, 2024				0.2700	0	-0.01(-3.57%)
Aug 01, 2024				0.2800	0	-0.04(-12.50%)
Jul 31, 2024	0.3200	0.3200	0.3200	0.3200	7,500	+0.00(+0.00%)
Jul 26, 2024				0.3200	0	+0.00(+0.00%)
Jul 25, 2024	0.3150	0.3200	0.3150	0.3200	1,000	+0.03(+10.34%)
Jul 22, 2024				0.2900	0	-0.03(-7.94%)
Jul 18, 2024				0.3150	300	+0.02(+6.78%)
Jul 12, 2024				0.2950	0	+0.04(+15.69%)
Jul 11, 2024	0.2800	0.2800	0.2550	0.2550	8,000	-0.07(-20.31%)
Jul 05, 2024				0.3200	0	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.