Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV:CCE)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0650 0.0700 0.0650 0.0650 64,843 +0.00(+0.00%)
May 12, 2025 0.0650 0.0650 0.0650 0.0650 439,200 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 07, 2025 0.0650 0 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 3,054 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 102,000 +0.01(+7.69%)
May 01, 2025 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Apr 30, 2025 0.0700 0.0700 0.0700 0.0700 271,100 +0.00(+0.00%)
Apr 29, 2025 0.0700 0.0700 0.0700 0.0700 107,200 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Apr 25, 2025 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 23, 2025 0.0700 0 -0.00(-6.67%)
Apr 22, 2025 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Apr 16, 2025 0.0750 1 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 106,253 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0750 0.0700 0.0750 106,200 +0.00(+7.14%)
Apr 10, 2025 0.0700 0.0700 0.0700 0.0700 433,655 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0700 433,000 +0.01(+16.67%)
Apr 08, 2025 0.0600 0.0650 0.0600 0.0600 76,100 -0.01(-7.69%)
Apr 07, 2025 0.0700 0.0700 0.0650 0.0650 160,006 -0.01(-7.14%)
Apr 04, 2025 0.0700 0.0700 0.0700 0.0700 159,500 +0.01(+16.67%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0600 755,300 -0.01(-7.69%)
Apr 01, 2025 0.0700 0.0700 0.0700 0.0650 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 28, 2025 0.0700 0.0750 0.0700 0.0700 105,500 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 637,874 -0.00(-6.67%)
Mar 25, 2025 0.0750 100 +0.00(+7.14%)
Mar 24, 2025 0.0750 0.0750 0.0700 0.0700 221,900 -0.00(-6.67%)
Mar 21, 2025 0.0800 0.0800 0.0750 0.0750 283,000 -0.01(-6.25%)
Mar 20, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Mar 19, 2025 0.0800 0.0800 0.0750 0.0750 81,005 -0.01(-6.25%)
Mar 18, 2025 0.0800 0.0800 0.0800 0.0800 177,000 +0.01(+6.67%)
Mar 17, 2025 0.0800 0.0800 0.0700 0.0750 108,333 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Mar 13, 2025 0.0700 0.0700 0.0700 0.0700 7,860 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 10, 2025 0.0700 0 -0.01(-12.50%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 27,725 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0800 0.0750 0.0750 114,618 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0700 0.0750 155,025 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.