Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8700 0.8700 0.8700 0.8700 4,000 +0.02(+2.35%)
Sep 25, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 24, 2024 0.8400 0.8500 0.8000 0.8500 27,141 +0.16(+23.19%)
Sep 23, 2024 0.7200 0.7200 0.6900 0.6900 1,010 +0.08(+13.11%)
Sep 20, 2024 0.6700 0.7000 0.6100 0.6100 2,610 -0.08(-11.59%)
Sep 19, 2024 0.6500 0.6900 0.6500 0.6900 2,900 +0.04(+6.15%)
Sep 18, 2024 0.5500 0.6500 0.5500 0.6500 19,000 +0.10(+18.18%)
Sep 17, 2024 0.5500 0.5500 0.5500 0.5500 500 -0.03(-5.17%)
Sep 16, 2024 0.5500 0.5800 0.5500 0.5800 3,000 -0.01(-1.69%)
Sep 12, 2024 0.5900 0 +0.00(+0.00%)
Sep 10, 2024 0.5900 0 +0.03(+5.36%)
Sep 09, 2024 0.5200 0.5600 0.5200 0.5600 18,500 +0.04(+7.69%)
Sep 06, 2024 0.5600 0.5600 0.5200 0.5200 8,100 -0.02(-3.70%)
Sep 05, 2024 0.6300 0.6300 0.5400 0.5400 4,000 -0.03(-5.26%)
Sep 04, 2024 0.5900 0.5900 0.5700 0.5700 7,500 -0.09(-13.64%)
Sep 03, 2024 0.6600 0.6600 0.6600 0.6600 1,000 +0.02(+3.13%)
Aug 30, 2024 0.6400 0 -0.05(-7.25%)
Aug 28, 2024 0.6900 0 +0.08(+13.11%)
Aug 27, 2024 0.6000 0.6100 0.6000 0.6100 10,254 +0.01(+1.67%)
Aug 22, 2024 0.6000 0 +0.00(+0.00%)
Aug 20, 2024 0.6000 0 +0.00(+0.00%)
Aug 19, 2024 0.6100 0.6100 0.6000 0.6000 2,000 +0.02(+3.45%)
Aug 16, 2024 0.5800 0.5800 0.5800 0.5800 2,500 +0.05(+9.43%)
Aug 15, 2024 0.5900 0.6400 0.5200 0.5300 29,200 -0.06(-10.17%)
Aug 14, 2024 0.5700 0.5900 0.5700 0.5900 5,000 +0.05(+9.26%)
Aug 12, 2024 0.5400 0 -0.01(-1.82%)
Aug 09, 2024 0.5400 0.6000 0.5400 0.5500 17,100 +0.01(+1.85%)
Aug 08, 2024 0.5400 0.5400 0.5400 0.5400 7,500 +0.05(+10.20%)
Aug 07, 2024 0.5300 0.5300 0.4900 0.4900 1,250 +0.02(+3.16%)
Aug 02, 2024 0.4750 0 -0.12(-20.83%)
Aug 01, 2024 0.6000 0.6000 0.6000 0.6000 1,300 +0.03(+5.26%)
Jul 31, 2024 0.5700 0.5700 0.5700 0.5700 1,500 +0.02(+3.64%)
Jul 30, 2024 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Jul 29, 2024 0.5500 0.5500 0.5500 0.5500 5,298 +0.01(+1.85%)
Jul 19, 2024 0.5400 0 +0.02(+3.85%)
Jul 17, 2024 0.5200 0 -0.03(-5.45%)
Jul 15, 2024 0.5500 0 +0.01(+1.85%)
Jul 12, 2024 0.5300 0.5400 0.5300 0.5400 25,000 +0.01(+1.89%)
Jul 09, 2024 0.5300 0 +0.00(+0.00%)
Jul 08, 2024 0.5100 0.5300 0.5100 0.5300 4,828 +0.00(+0.00%)
Jul 04, 2024 0.5300 0 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.