Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX:SLR)

0.8700 +0.0100 (+1.16%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.8600 0 -0.04(-4.44%)
Jun 17, 2025 0.9000 0.9000 0.9000 0.9000 2,500 -0.02(-2.17%)
Jun 16, 2025 0.9000 0.9200 0.9000 0.9200 2,000 -0.01(-1.08%)
Jun 13, 2025 0.9300 0.9300 0.9300 0.9300 7,462 +0.00(+0.00%)
Jun 12, 2025 0.9200 0.9500 0.9200 0.9300 12,100 -0.01(-1.06%)
Jun 11, 2025 0.9500 0.9700 0.9400 0.9400 5,600 -0.02(-2.08%)
Jun 10, 2025 0.9400 0.9600 0.9400 0.9600 8,000 +0.02(+2.13%)
Jun 09, 2025 0.9300 0.9400 0.8700 0.9400 31,019 +0.01(+1.08%)
Jun 06, 2025 0.9300 0.9300 0.9300 0.9300 9,000 +0.01(+1.09%)
Jun 05, 2025 0.9200 0.9200 0.9200 0.9200 1,200 +0.02(+2.22%)
Jun 04, 2025 0.8900 0.9200 0.8900 0.9000 3,700 +0.00(+0.00%)
Jun 03, 2025 0.8900 0.9000 0.8600 0.9000 18,200 +0.00(+0.00%)
Jun 02, 2025 0.8900 0.9000 0.8800 0.9000 28,450 +0.02(+2.27%)
May 30, 2025 0.9000 0.9000 0.8700 0.8800 13,300 +0.01(+1.15%)
May 29, 2025 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
May 28, 2025 0.8700 0.8700 0.8700 0.8700 550 +0.02(+2.35%)
May 27, 2025 0.8500 0.8500 0.8500 0.8500 2,000 -0.03(-3.41%)
May 26, 2025 0.8800 0.8800 0.8800 0.8800 500 +0.06(+7.32%)
May 23, 2025 0.8400 0.8400 0.8200 0.8200 17,500 -0.02(-2.38%)
May 22, 2025 0.8400 0.8500 0.8300 0.8400 66,800 -0.04(-4.55%)
May 21, 2025 0.8900 0.8900 0.8800 0.8800 4,500 +0.03(+3.53%)
May 20, 2025 0.8500 0.8500 0.8500 0.8500 2,001 +0.02(+2.41%)
May 16, 2025 0.8300 0 +0.00(+0.00%)
May 15, 2025 0.8400 0.8400 0.8200 0.8300 16,800 +0.00(+0.00%)
May 14, 2025 0.8400 0.8500 0.8300 0.8300 10,700 -0.02(-2.35%)
May 13, 2025 0.8400 0.8500 0.8400 0.8500 6,500 +0.01(+1.19%)
May 09, 2025 0.8400 0 -0.04(-4.55%)
May 01, 2025 0.8800 0 +0.00(+0.00%)
Apr 29, 2025 0.8800 0 -0.01(-1.12%)
Apr 28, 2025 0.9300 0.9300 0.8900 0.8900 7,300 -0.01(-1.11%)
Apr 25, 2025 0.9000 0.9000 0.9000 0.9000 35,500 +0.05(+5.88%)
Apr 23, 2025 0.8500 0 -0.05(-5.56%)
Apr 17, 2025 0.9000 0 +0.00(+0.00%)
Apr 16, 2025 0.9000 0.9000 0.8900 0.9000 1,500 +0.02(+2.27%)
Apr 15, 2025 0.8800 0.8800 0.8800 0.8800 12,646 +0.01(+1.15%)
Apr 14, 2025 0.8400 0.8700 0.8100 0.8700 3,500 +0.02(+2.35%)
Apr 11, 2025 0.8300 0.8500 0.8300 0.8500 13,000 +0.05(+6.25%)
Apr 10, 2025 0.8000 0.8000 0.8000 0.8000 4,000 -0.07(-8.05%)
Apr 09, 2025 0.7900 0.8900 0.7900 0.8700 14,507 +0.07(+8.75%)
Apr 08, 2025 0.8100 0.8100 0.8000 0.8000 7,500 -0.03(-3.61%)
Apr 07, 2025 0.8200 0.8300 0.7200 0.8300 15,500 +0.00(+0.00%)
Apr 04, 2025 0.8200 0.8300 0.8100 0.8300 21,000 -0.04(-4.60%)
Apr 03, 2025 0.8800 0.8800 0.8700 0.8700 20,500 -0.03(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.