Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX:SLR)

0.9500 UNCHANGED
Last Price Updated: 3:18 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.9500 0 +0.00(+0.00%)
Jul 31, 2025 0.9500 0.9500 0.9500 0.9500 48,000 +0.00(+0.00%)
Jul 30, 2025 1.000 1.000 0.9500 0.9500 81,000 -0.05(-5.00%)
Jul 29, 2025 1.010 1.010 1.000 1.000 14,084 -0.02(-1.96%)
Jul 28, 2025 1.000 1.030 1.000 1.020 12,300 +0.00(+0.00%)
Jul 25, 2025 0.9800 1.020 0.9800 1.020 40,787 +0.04(+4.08%)
Jul 24, 2025 0.9500 0.9900 0.9500 0.9800 23,000 +0.10(+11.36%)
Jul 23, 2025 0.9300 0.9300 0.8800 0.8800 111,681 -0.06(-6.38%)
Jul 22, 2025 0.9400 0.9400 0.9100 0.9400 27,928 +0.02(+2.17%)
Jul 21, 2025 0.9000 0.9200 0.9000 0.9200 9,000 +0.04(+4.55%)
Jul 18, 2025 0.8800 0.8800 0.8700 0.8800 7,500 +0.02(+2.33%)
Jul 17, 2025 0.8900 0.8900 0.8600 0.8600 43,887 -0.04(-4.44%)
Jul 16, 2025 0.8900 0.9000 0.8900 0.9000 53,385 +0.00(+0.00%)
Jul 15, 2025 0.9000 0.9000 0.9000 0.9000 5,000 -0.01(-1.10%)
Jul 11, 2025 0.9100 0 +0.02(+2.25%)
Jul 10, 2025 0.8900 0.8900 0.8900 0.8900 2,625 +0.03(+3.49%)
Jul 09, 2025 0.8500 0.8600 0.8400 0.8600 45,500 +0.01(+1.18%)
Jul 08, 2025 0.8600 0.8600 0.8500 0.8500 27,463 -0.03(-3.41%)
Jul 07, 2025 0.8800 0.8800 0.8700 0.8800 23,603 -0.02(-2.22%)
Jul 04, 2025 0.9000 0.9000 0.9000 0.9000 1,750 +0.02(+2.27%)
Jul 03, 2025 0.8900 0.8900 0.8700 0.8800 3,003 +0.00(+0.00%)
Jul 02, 2025 0.9100 0.9100 0.8800 0.8800 14,210 -0.02(-2.22%)
Jun 30, 2025 0.9000 0 +0.03(+3.45%)
Jun 27, 2025 0.8700 0.8700 0.8700 0.8700 20,000 -0.02(-2.25%)
Jun 26, 2025 0.8900 0.8900 0.8800 0.8900 61,535 +0.00(+0.00%)
Jun 25, 2025 0.8800 0.8900 0.8800 0.8900 8,500 +0.00(+0.00%)
Jun 24, 2025 0.8800 0.8900 0.8800 0.8900 3,000 +0.01(+1.14%)
Jun 23, 2025 0.8500 0.9000 0.8500 0.8800 13,600 +0.03(+3.53%)
Jun 20, 2025 0.9200 0.9200 0.8500 0.8500 26,500 -0.01(-1.16%)
Jun 18, 2025 0.8600 0 -0.04(-4.44%)
Jun 17, 2025 0.9000 0.9000 0.9000 0.9000 2,500 -0.02(-2.17%)
Jun 16, 2025 0.9000 0.9200 0.9000 0.9200 2,000 -0.01(-1.08%)
Jun 13, 2025 0.9300 0.9300 0.9300 0.9300 7,462 +0.00(+0.00%)
Jun 12, 2025 0.9200 0.9500 0.9200 0.9300 12,100 -0.01(-1.06%)
Jun 11, 2025 0.9500 0.9700 0.9400 0.9400 5,600 -0.02(-2.08%)
Jun 10, 2025 0.9400 0.9600 0.9400 0.9600 8,000 +0.02(+2.13%)
Jun 09, 2025 0.9300 0.9400 0.8700 0.9400 31,019 +0.01(+1.08%)
Jun 06, 2025 0.9300 0.9300 0.9300 0.9300 9,000 +0.01(+1.09%)
Jun 05, 2025 0.9200 0.9200 0.9200 0.9200 1,200 +0.02(+2.22%)
Jun 04, 2025 0.8900 0.9200 0.8900 0.9000 3,700 +0.00(+0.00%)
Jun 03, 2025 0.8900 0.9000 0.8600 0.9000 18,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.