Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX:HBP)

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.510 1.510 1.510 1.510 1,240 +0.01(+0.67%)
Sep 10, 2025 1.480 1.500 1.400 1.500 9,900 +0.02(+1.35%)
Sep 09, 2025 1.480 1.500 1.480 1.480 952 +0.03(+2.07%)
Sep 08, 2025 1.480 1.480 1.450 1.450 236 +0.00(+0.00%)
Sep 05, 2025 1.430 1.450 1.380 1.450 8,102 +0.05(+3.57%)
Sep 04, 2025 1.430 1.430 1.370 1.400 2,320 +0.04(+2.94%)
Sep 03, 2025 1.380 1.380 1.300 1.360 10,900 +0.02(+1.49%)
Sep 02, 2025 1.370 1.370 1.340 1.340 601 -0.02(-1.47%)
Aug 29, 2025 1.360 0 +0.06(+4.62%)
Aug 28, 2025 1.320 1.330 1.280 1.300 6,200 -0.02(-1.52%)
Aug 27, 2025 1.300 1.330 1.250 1.320 8,750 +0.00(+0.00%)
Aug 26, 2025 1.400 1.400 1.250 1.320 8,690 -0.15(-10.20%)
Aug 25, 2025 1.390 1.470 1.370 1.470 19,350 +0.12(+8.89%)
Aug 22, 2025 1.310 1.350 1.310 1.350 3,000 +0.00(+0.00%)
Aug 21, 2025 1.350 1.350 1.350 1.350 6,505 +0.00(+0.00%)
Aug 20, 2025 1.380 1.380 1.340 1.350 6,150 -0.03(-2.17%)
Aug 19, 2025 1.380 1.380 1.300 1.380 6,673 +0.01(+0.73%)
Aug 18, 2025 1.330 1.400 1.300 1.370 11,591 +0.08(+6.20%)
Aug 15, 2025 1.200 1.290 1.200 1.290 16,701 +0.07(+5.74%)
Aug 14, 2025 1.120 1.220 1.120 1.220 8,401 +0.10(+8.93%)
Aug 13, 2025 1.000 1.120 1.000 1.120 10,100 +0.12(+12.00%)
Aug 12, 2025 1.060 1.060 1.000 1.000 6,216 -0.08(-7.41%)
Aug 11, 2025 1.010 1.080 1.000 1.080 10,896 +0.07(+6.93%)
Aug 08, 2025 1.070 1.100 1.010 1.010 13,420 -0.02(-1.94%)
Aug 07, 2025 1.080 1.080 1.030 1.030 4,221 -0.05(-4.63%)
Aug 05, 2025 1.080 0 +0.00(+0.00%)
Aug 01, 2025 1.080 0 +0.01(+0.93%)
Jul 31, 2025 1.060 1.070 1.060 1.070 18,800 +0.01(+0.94%)
Jul 30, 2025 0.9500 1.060 0.9500 1.060 30,155 +0.00(+0.00%)
Jul 29, 2025 1.040 1.060 1.040 1.060 6,300 +0.00(+0.00%)
Jul 28, 2025 1.060 1.060 1.060 1.060 1,018 +0.00(+0.00%)
Jul 25, 2025 1.030 1.060 1.030 1.060 11,850 +0.01(+0.95%)
Jul 24, 2025 1.040 1.050 1.040 1.050 28,400 +0.01(+0.96%)
Jul 23, 2025 1.030 1.040 1.030 1.040 21,900 +0.01(+0.97%)
Jul 22, 2025 1.000 1.030 1.000 1.030 18,550 +0.01(+0.98%)
Jul 21, 2025 1.010 1.020 1.010 1.020 21,000 +0.01(+0.99%)
Jul 18, 2025 1.000 1.010 1.000 1.010 29,860 +0.01(+1.00%)
Jul 17, 2025 0.9800 1.000 0.9800 1.000 34,505 +0.02(+2.04%)
Jul 16, 2025 0.9500 0.9800 0.9500 0.9800 34,076 +0.01(+1.03%)
Jul 15, 2025 0.9700 0.9700 0.9700 0.9700 1,100 +0.00(+0.00%)
Jul 11, 2025 0.9700 0 +0.00(+0.00%)
Jul 04, 2025 0.9700 80 +0.00(+0.00%)
Jul 03, 2025 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.