Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.33 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 33.33 0 +0.69(+2.11%)
Apr 16, 2024 32.64 0 -1.21(-3.57%)
Apr 08, 2024 33.85 0 +0.02(+0.06%)
Mar 20, 2024 33.83 3 +0.02(+0.06%)
Mar 14, 2024 33.81 0 -0.02(-0.06%)
Mar 08, 2024 33.83 0 +0.04(+0.12%)
Mar 07, 2024 33.79 33.79 33.79 33.79 103 +0.38(+1.14%)
Mar 01, 2024 33.41 0 +0.51(+1.55%)
Feb 09, 2024 32.90 0 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.