Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX:MDNA)

0.9400 -0.0200 (-2.08%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.9500 0.9600 0.9300 0.9400 39,772 -0.02(-2.08%)
Jun 02, 2025 0.9500 0.9700 0.9500 0.9600 14,005 +0.01(+1.05%)
May 30, 2025 0.9600 1.010 0.9500 0.9500 48,907 -0.07(-6.86%)
May 29, 2025 0.9900 1.020 0.9900 1.020 27,518 +0.02(+2.00%)
May 28, 2025 1.030 1.030 0.9700 1.000 32,720 -0.04(-3.85%)
May 27, 2025 1.050 1.060 1.030 1.040 20,682 -0.02(-1.89%)
May 26, 2025 1.060 1.090 1.060 1.060 3,752 +0.02(+1.92%)
May 23, 2025 1.120 1.120 1.040 1.040 181,245 -0.06(-5.45%)
May 22, 2025 1.100 1.120 1.100 1.100 4,398 -0.05(-4.35%)
May 21, 2025 1.140 1.150 1.120 1.150 14,401 +0.01(+0.88%)
May 20, 2025 1.130 1.150 1.120 1.140 9,924 +0.01(+0.88%)
May 16, 2025 1.130 0 +0.06(+5.61%)
May 15, 2025 1.040 1.070 1.040 1.070 11,083 +0.02(+1.90%)
May 14, 2025 1.120 1.120 1.050 1.050 13,600 -0.05(-4.55%)
May 13, 2025 1.160 1.160 1.050 1.100 77,177 -0.03(-2.65%)
May 12, 2025 1.060 1.160 1.040 1.130 44,883 +0.07(+6.60%)
May 09, 2025 1.040 1.090 1.040 1.060 31,371 +0.06(+6.00%)
May 08, 2025 0.9600 1.010 0.9500 1.000 12,022 +0.05(+5.26%)
May 07, 2025 1.010 1.010 0.9400 0.9500 38,768 -0.05(-5.00%)
May 06, 2025 1.040 1.040 0.9900 1.000 24,813 -0.04(-3.85%)
May 05, 2025 1.090 1.090 1.040 1.040 24,964 -0.01(-0.95%)
May 02, 2025 1.200 1.220 1.040 1.050 84,690 -0.17(-13.93%)
May 01, 2025 1.160 1.230 1.160 1.220 16,612 +0.06(+5.17%)
Apr 30, 2025 1.090 1.170 1.060 1.160 27,880 +0.06(+5.45%)
Apr 29, 2025 1.100 1.150 1.100 1.100 97,389 +0.00(+0.00%)
Apr 28, 2025 1.100 1.180 1.080 1.100 101,967 +0.02(+1.85%)
Apr 25, 2025 1.060 1.100 1.060 1.080 26,911 +0.03(+2.86%)
Apr 24, 2025 1.030 1.050 1.000 1.050 30,300 +0.01(+0.96%)
Apr 23, 2025 1.050 1.050 1.000 1.040 39,581 -0.01(-0.95%)
Apr 22, 2025 1.130 1.150 1.040 1.050 30,240 -0.01(-0.94%)
Apr 21, 2025 1.100 1.210 1.050 1.060 32,279 -0.04(-3.64%)
Apr 17, 2025 1.100 0 +0.10(+10.00%)
Apr 16, 2025 1.050 1.060 1.000 1.000 44,741 +0.02(+2.04%)
Apr 15, 2025 0.9700 1.010 0.9700 0.9800 15,384 +0.03(+3.16%)
Apr 14, 2025 0.9300 0.9600 0.9200 0.9500 26,200 +0.05(+5.56%)
Apr 11, 2025 0.9000 0.9100 0.9000 0.9000 5,530 +0.00(+0.00%)
Apr 10, 2025 0.8900 0.9000 0.8700 0.9000 4,934 -0.03(-3.23%)
Apr 09, 2025 0.8800 0.9300 0.8600 0.9300 15,301 +0.08(+9.41%)
Apr 08, 2025 0.9900 1.020 0.8500 0.8500 78,531 -0.08(-8.60%)
Apr 07, 2025 0.8700 0.9300 0.8700 0.9300 21,722 +0.04(+4.49%)
Apr 04, 2025 0.9100 0.9300 0.8900 0.8900 16,062 -0.04(-4.30%)
Apr 03, 2025 0.9600 0.9900 0.9300 0.9300 26,193 -0.06(-6.06%)
Apr 02, 2025 1.000 1.000 0.9900 0.9900 5,677 +0.02(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.