Indicators

Markets:

News

Ascendant Resources Inc (TSX:ASND)

0.0750 UNCHANGED

Last Price Updated: 10:24 AM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				0.0750	0	+0.00(+0.00%)
May 20, 2025	0.0750	0.0750	0.0750	0.0750	49,328	+0.00(+0.00%)
May 16, 2025				0.0750	0	-0.01(-6.25%)
May 15, 2025	0.0800	0.0800	0.0800	0.0800	112,000	+0.00(+0.00%)
May 12, 2025				0.0800	0	-0.01(-5.88%)
May 09, 2025	0.0850	0.0850	0.0850	0.0850	385,500	+0.01(+6.25%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	4,778	+0.00(+0.00%)
May 07, 2025	0.0800	0.0800	0.0800	0.0800	11,328	+0.00(+0.00%)
May 06, 2025	0.0800	0.0800	0.0800	0.0800	161,800	+0.00(+0.00%)
May 05, 2025	0.0800	0.0800	0.0800	0.0800	350,500	+0.00(+0.00%)
May 02, 2025	0.0800	0.0850	0.0800	0.0800	1,288,000	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.