Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX:ASND)

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0700 0.0850 0.0650 0.0800 499,633 +0.01(+14.29%)
Apr 17, 2025 0.0700 0 -0.00(-6.67%)
Apr 16, 2025 0.0650 0.0750 0.0650 0.0750 655,408 +0.01(+15.38%)
Apr 15, 2025 0.0650 0.0650 0.0650 0.0650 4,625 +0.01(+8.33%)
Apr 14, 2025 0.0650 0.0650 0.0600 0.0600 87,000 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 09, 2025 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0500 52,250 +0.00(+0.00%)
Apr 07, 2025 0.0550 0.0550 0.0500 0.0500 17,050 -0.00(-9.09%)
Apr 04, 2025 0.0550 0.0550 0.0550 0.0550 30,375 +0.00(+0.00%)
Apr 02, 2025 0.0550 0 -0.01(-15.38%)
Apr 01, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Mar 31, 2025 0.0650 0.0650 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 21, 2025 0.0550 40 +0.00(+0.00%)
Mar 20, 2025 0.0550 0.0550 0.0550 0.0550 48,750 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0550 0.0550 4,000 -0.01(-15.38%)
Mar 17, 2025 0.0650 0 +0.01(+18.18%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+0.00%)
Mar 11, 2025 0.0550 0 +0.00(+10.00%)
Mar 10, 2025 0.0500 0.0600 0.0500 0.0500 68,000 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0450 0.0500 161,000 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0500 0.0450 0.0500 116,000 +0.00(+0.00%)
Mar 03, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 13,770 -0.00(-9.09%)
Feb 26, 2025 0.0500 0.0550 0.0500 0.0550 29,333 +0.00(+10.00%)
Feb 24, 2025 0.0500 0 +0.00(+0.00%)
Feb 20, 2025 0.0500 0 -0.00(-9.09%)
Feb 19, 2025 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Feb 18, 2025 0.0550 0.0550 0.0500 0.0500 37,322 +0.01(+11.11%)
Feb 14, 2025 0.0450 0 -0.01(-10.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 128,400 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 07, 2025 0.0500 0 +0.01(+11.11%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0450 244,000 -0.01(-10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Feb 04, 2025 0.0500 0.0600 0.0450 0.0600 330,500 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.