Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX:IPO)

11.11 -0.13 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 11.24 11.25 11.10 11.11 44,649 -0.13(-1.16%)
Aug 14, 2025 10.89 11.25 10.83 11.24 78,129 +0.35(+3.21%)
Aug 13, 2025 11.01 11.01 10.80 10.89 47,207 -0.09(-0.82%)
Aug 12, 2025 10.79 11.03 10.77 10.98 63,834 +0.04(+0.37%)
Aug 11, 2025 10.87 10.94 10.67 10.94 37,157 +0.04(+0.37%)
Aug 08, 2025 10.91 10.92 10.69 10.90 43,358 +0.00(+0.00%)
Aug 07, 2025 10.90 10.96 10.80 10.90 33,930 +0.10(+0.93%)
Aug 06, 2025 11.14 11.14 10.65 10.80 34,975 -0.16(-1.46%)
Aug 05, 2025 10.37 11.11 10.35 10.96 182,597 +0.66(+6.41%)
Aug 01, 2025 10.30 0 -0.35(-3.29%)
Jul 31, 2025 10.90 10.90 10.50 10.65 52,637 -0.10(-0.93%)
Jul 30, 2025 10.63 10.75 10.45 10.75 36,737 +0.24(+2.28%)
Jul 29, 2025 10.40 10.62 10.40 10.51 90,721 +0.07(+0.67%)
Jul 28, 2025 10.29 10.47 10.29 10.44 27,245 +0.23(+2.25%)
Jul 25, 2025 10.54 10.54 10.15 10.21 57,211 -0.26(-2.48%)
Jul 24, 2025 10.41 10.59 10.28 10.47 61,179 +0.09(+0.87%)
Jul 23, 2025 10.46 10.50 10.35 10.38 37,570 +0.01(+0.10%)
Jul 22, 2025 10.03 10.37 10.03 10.37 64,449 +0.34(+3.39%)
Jul 21, 2025 10.19 10.19 10.03 10.03 56,398 -0.09(-0.89%)
Jul 18, 2025 10.07 10.25 10.03 10.12 48,120 +0.04(+0.40%)
Jul 17, 2025 9.890 10.19 9.750 10.08 169,936 +0.37(+3.81%)
Jul 16, 2025 9.650 9.910 9.650 9.710 226,309 +0.12(+1.25%)
Jul 15, 2025 9.820 9.820 9.550 9.590 49,957 -0.25(-2.54%)
Jul 14, 2025 9.730 9.900 9.600 9.840 189,420 +0.18(+1.86%)
Jul 11, 2025 9.420 9.660 9.360 9.660 66,079 +0.26(+2.77%)
Jul 10, 2025 9.500 9.500 9.360 9.400 34,910 -0.10(-1.05%)
Jul 09, 2025 9.510 9.560 9.410 9.500 84,879 +0.03(+0.32%)
Jul 08, 2025 9.130 9.580 9.120 9.470 77,498 +0.31(+3.38%)
Jul 07, 2025 9.240 9.270 9.090 9.160 81,816 +0.03(+0.33%)
Jul 04, 2025 9.170 9.210 9.130 9.130 103,005 -0.12(-1.30%)
Jul 03, 2025 9.350 9.540 9.160 9.250 68,383 -0.06(-0.64%)
Jul 02, 2025 9.110 9.300 9.040 9.310 204,625 +0.30(+3.33%)
Jun 30, 2025 9.010 0 -0.08(-0.88%)
Jun 27, 2025 9.200 9.300 9.090 9.090 66,282 -0.06(-0.66%)
Jun 26, 2025 9.150 9.220 9.000 9.150 68,676 +0.01(+0.11%)
Jun 25, 2025 9.410 9.410 9.090 9.140 174,163 -0.23(-2.45%)
Jun 24, 2025 9.660 9.730 9.370 9.370 144,973 -0.48(-4.87%)
Jun 23, 2025 10.38 10.38 9.800 9.850 197,066 -0.15(-1.50%)
Jun 20, 2025 9.990 10.08 9.800 10.00 79,022 +0.01(+0.10%)
Jun 19, 2025 10.04 10.28 9.970 9.990 52,378 +0.02(+0.20%)
Jun 18, 2025 10.25 10.30 9.910 9.970 30,390 -0.22(-2.16%)
Jun 17, 2025 9.850 10.23 9.780 10.19 139,835 +0.42(+4.30%)
Jun 16, 2025 10.35 10.38 9.730 9.770 103,103 -0.43(-4.22%)
Jun 13, 2025 9.890 10.20 9.660 10.20 164,474 +0.60(+6.25%)
Jun 12, 2025 9.630 9.710 9.500 9.600 66,476 +0.01(+0.10%)
Jun 11, 2025 9.470 9.740 9.330 9.590 72,079 +0.15(+1.59%)
Jun 10, 2025 9.490 9.590 9.350 9.440 40,121 +0.05(+0.53%)
Jun 09, 2025 9.590 9.590 9.370 9.390 51,014 -0.13(-1.37%)
Jun 06, 2025 9.490 9.700 9.350 9.520 149,081 +0.19(+2.04%)
Jun 05, 2025 9.850 9.850 9.240 9.330 124,386 -0.43(-4.41%)
Jun 04, 2025 9.240 9.930 9.240 9.760 192,791 +0.44(+4.72%)
Jun 03, 2025 9.000 9.400 8.900 9.320 93,552 +0.37(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.