Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:AAUC)

20.77 +0.50 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 20.41 20.81 20.23 20.77 234,058 +0.50(+2.47%)
Jun 02, 2025 20.00 20.84 19.25 20.27 464,662 +0.61(+3.10%)
May 30, 2025 18.89 20.00 18.49 19.66 1,082,965 +0.97(+5.19%)
May 29, 2025 19.00 19.13 18.66 18.69 213,902 -0.34(-1.79%)
May 28, 2025 18.74 19.15 18.60 19.03 339,830 +0.34(+1.82%)
May 27, 2025 18.13 18.90 18.12 18.69 186,609 +0.13(+0.70%)
May 26, 2025 18.89 18.90 18.41 18.56 108,945 -0.56(-2.93%)
May 23, 2025 18.00 19.28 17.92 19.12 452,303 +1.15(+6.40%)
May 22, 2025 18.24 18.24 17.51 17.97 193,750 +12.07(+204.58%)
May 21, 2025 5.950 6.010 5.840 5.900 843,814 +0.04(+0.68%)
May 20, 2025 5.580 5.870 5.500 5.860 494,748 +0.38(+6.93%)
May 16, 2025 5.480 0 +0.02(+0.37%)
May 15, 2025 5.240 5.460 5.230 5.460 499,373 +0.24(+4.60%)
May 14, 2025 5.340 5.350 5.180 5.220 614,134 -0.21(-3.87%)
May 13, 2025 5.510 5.540 5.420 5.430 462,288 -0.04(-0.73%)
May 12, 2025 5.850 5.900 5.430 5.470 971,276 -0.55(-9.14%)
May 09, 2025 5.930 6.020 5.820 6.020 632,651 +0.20(+3.44%)
May 08, 2025 5.600 5.960 5.420 5.820 827,676 +0.00(+0.00%)
May 07, 2025 5.880 5.950 5.710 5.820 755,647 -0.18(-3.00%)
May 06, 2025 5.680 6.000 5.640 6.000 949,546 +0.45(+8.11%)
May 05, 2025 5.500 5.620 5.400 5.550 643,747 +0.23(+4.32%)
May 02, 2025 5.410 5.410 5.260 5.320 568,107 +0.02(+0.38%)
May 01, 2025 5.450 5.490 5.230 5.300 968,084 -0.25(-4.50%)
Apr 30, 2025 5.420 5.560 5.360 5.550 1,311,953 +0.04(+0.73%)
Apr 29, 2025 5.490 5.540 5.450 5.510 543,495 -0.03(-0.54%)
Apr 28, 2025 5.410 5.540 5.350 5.540 762,820 +0.12(+2.21%)
Apr 25, 2025 5.350 5.550 5.350 5.420 1,434,605 -0.03(-0.55%)
Apr 24, 2025 5.450 5.460 5.350 5.450 1,219,394 +0.09(+1.68%)
Apr 23, 2025 5.350 5.430 5.350 5.360 2,669,328 -0.02(-0.37%)
Apr 22, 2025 5.490 5.490 5.340 5.380 1,827,379 -0.05(-0.92%)
Apr 21, 2025 5.500 5.540 5.350 5.430 1,847,610 +0.03(+0.56%)
Apr 17, 2025 5.400 0 -0.36(-6.25%)
Apr 16, 2025 5.770 5.980 5.590 5.760 957,383 +0.03(+0.52%)
Apr 15, 2025 5.550 5.730 5.500 5.730 884,359 +0.18(+3.24%)
Apr 14, 2025 5.250 5.630 5.180 5.550 1,391,781 -0.01(-0.18%)
Apr 11, 2025 5.380 5.650 5.080 5.560 1,015,888 +0.36(+6.92%)
Apr 10, 2025 4.900 5.210 4.900 5.200 812,413 +0.25(+5.05%)
Apr 09, 2025 4.600 5.000 4.400 4.950 876,048 +0.54(+12.24%)
Apr 08, 2025 4.570 4.730 4.330 4.410 844,174 +0.08(+1.85%)
Apr 07, 2025 4.300 4.530 4.080 4.330 651,122 -0.01(-0.23%)
Apr 04, 2025 4.860 4.900 4.290 4.340 476,584 -0.67(-13.37%)
Apr 03, 2025 4.680 5.060 4.650 5.010 875,741 +0.06(+1.21%)
Apr 02, 2025 4.850 4.980 4.710 4.950 331,032 +0.05(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.