Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.190 +0.130 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 3.070 3.190 3.070 3.190 8,038 +0.13(+4.25%)
Oct 01, 2024 3.130 3.130 3.050 3.060 5,200 -0.10(-3.16%)
Sep 30, 2024 3.220 3.250 3.150 3.160 5,080 -0.01(-0.32%)
Sep 27, 2024 2.920 3.210 2.920 3.170 19,430 +0.26(+8.93%)
Sep 26, 2024 2.930 2.980 2.880 2.910 23,630 -0.01(-0.34%)
Sep 25, 2024 2.910 2.950 2.860 2.920 13,210 +0.00(+0.00%)
Sep 24, 2024 3.020 3.040 2.850 2.920 10,542 -0.14(-4.58%)
Sep 23, 2024 3.100 3.100 3.050 3.060 3,543 -0.01(-0.33%)
Sep 20, 2024 3.020 3.090 3.020 3.070 8,283 +0.06(+1.99%)
Sep 19, 2024 3.030 3.090 3.010 3.010 15,952 -0.01(-0.33%)
Sep 18, 2024 3.000 3.090 2.990 3.020 9,541 -0.02(-0.66%)
Sep 17, 2024 3.000 3.060 2.920 3.040 11,703 +0.08(+2.70%)
Sep 16, 2024 2.950 3.010 2.950 2.960 9,100 -0.05(-1.66%)
Sep 13, 2024 2.930 3.010 2.890 3.010 23,157 +0.07(+2.38%)
Sep 12, 2024 2.910 3.010 2.890 2.940 21,694 +0.05(+1.73%)
Sep 11, 2024 2.680 3.060 2.680 2.890 26,770 +0.20(+7.43%)
Sep 10, 2024 2.700 2.730 2.670 2.690 15,308 -0.02(-0.74%)
Sep 09, 2024 2.630 2.730 2.540 2.710 25,902 +0.09(+3.44%)
Sep 06, 2024 2.670 2.690 2.620 2.620 10,500 -0.09(-3.32%)
Sep 05, 2024 2.730 2.750 2.670 2.710 10,255 +0.00(+0.00%)
Sep 04, 2024 2.680 2.780 2.680 2.710 12,503 +0.03(+1.12%)
Sep 03, 2024 2.680 2.680 2.660 2.680 2,100 -0.05(-1.83%)
Aug 30, 2024 2.730 0 +0.06(+2.25%)
Aug 29, 2024 2.670 2.680 2.610 2.670 10,997 +0.00(+0.00%)
Aug 28, 2024 2.730 2.750 2.640 2.670 21,097 -0.07(-2.55%)
Aug 27, 2024 2.750 2.750 2.720 2.740 6,418 -0.01(-0.36%)
Aug 26, 2024 2.810 2.820 2.750 2.750 14,740 -0.09(-3.17%)
Aug 23, 2024 2.830 2.880 2.800 2.840 5,000 +0.02(+0.71%)
Aug 22, 2024 2.910 2.910 2.800 2.820 8,750 -0.03(-1.05%)
Aug 21, 2024 2.830 2.850 2.820 2.850 25,625 +0.03(+1.06%)
Aug 20, 2024 2.870 2.880 2.780 2.820 43,978 +0.06(+2.17%)
Aug 19, 2024 2.750 2.870 2.730 2.760 21,700 -0.03(-1.08%)
Aug 16, 2024 2.830 2.830 2.750 2.790 10,630 -0.01(-0.36%)
Aug 15, 2024 2.700 2.800 2.700 2.800 8,350 +0.08(+2.94%)
Aug 14, 2024 2.780 2.860 2.700 2.720 13,896 -0.07(-2.51%)
Aug 13, 2024 2.810 2.810 2.760 2.790 21,992 +0.07(+2.57%)
Aug 12, 2024 2.810 2.810 2.720 2.720 24,250 -0.10(-3.55%)
Aug 09, 2024 2.820 2.900 2.810 2.820 14,372 -0.04(-1.40%)
Aug 08, 2024 2.900 2.900 2.840 2.860 11,200 -0.02(-0.69%)
Aug 07, 2024 2.860 2.900 2.850 2.880 28,151 +0.01(+0.35%)
Aug 06, 2024 3.000 3.000 2.800 2.870 17,602 -0.21(-6.82%)
Aug 02, 2024 3.080 0 -0.20(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.